• Total Market Cap: $ 3.08T (-2.69%)
  • BTC Dominance: 56.5%
  • 24h Volume: $ 427.54B
  • BTC Price: $ 88179.37 (-1.29%)
  • ETH Dominance: 12.7%
  • ETH Price: $ 3257.79 (-2.03%)
TokenAlphaBet
    1. Crypto Price
    2. Saga (SAGA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Saga Historical Price Information

    Access the full Saga price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SAGA Key Price Milestones:

    • All-Time High (ATH): $7.60 on 2024-04-09 (-218 days ago), down -73.38% since then.
    • All-Time Low (ATL): $0.8462 on 2024-08-05 (-100 days ago), up 139.07% since then.
    • Worst Year: 2024, with a price decrease of 59% from $4.91 to $1.99.

    Average annual growth over 1 years: 57% per year.

    Typically, Saga performs best in Q3 (average gain of 99.39%) and worst in Q2 (average gain of -73.46%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 6.12 $ 3.39 $ 3.11 $ 6.12
    2024-04-22 2024-04-28 $ 3.39 $ 3.62 $ 3.06 $ 4.84
    2024-04-29 2024-05-05 $ 3.62 $ 3.36 $ 2.88 $ 3.98
    2024-05-06 2024-05-12 $ 3.36 $ 2.83 $ 2.78 $ 3.52
    2024-05-13 2024-05-19 $ 2.82 $ 2.15 $ 2.07 $ 2.94
    2024-05-20 2024-05-26 $ 2.15 $ 2.44 $ 1.96 $ 2.59
    2024-05-27 2024-06-02 $ 2.44 $ 2.75 $ 2.34 $ 2.85
    2024-06-03 2024-06-09 $ 2.75 $ 2.83 $ 2.75 $ 3.13
    2024-06-10 2024-06-16 $ 2.83 $ 1.90 $ 1.87 $ 2.92
    2024-06-17 2024-06-23 $ 1.90 $ 1.37 $ 1.32 $ 1.94
    2024-06-24 2024-06-30 $ 1.37 $ 1.30 $ 1.30 $ 1.57
    2024-07-01 2024-07-07 $ 1.30 $ 1.30 $ 1.28 $ 1.40
    2024-07-08 2024-07-14 $ 1.30 $ 1.36 $ 0.8849 $ 1.49
    2024-07-15 2024-07-21 $ 1.36 $ 1.74 $ 1.23 $ 1.85
    2024-07-22 2024-07-28 $ 1.73 $ 1.45 $ 1.19 $ 1.75
    2024-07-29 2024-08-04 $ 1.44 $ 1.36 $ 1.26 $ 1.46
    2024-08-05 2024-08-11 $ 1.36 $ 1.20 $ 0.8462 $ 1.47
    2024-08-12 2024-08-18 $ 1.19 $ 1.42 $ 1.12 $ 1.79
    2024-08-19 2024-08-25 $ 1.41 $ 1.65 $ 1.20 $ 1.72
    2024-08-26 2024-09-01 $ 1.65 $ 1.29 $ 1.23 $ 1.74
    2024-09-02 2024-09-08 $ 1.28 $ 1.31 $ 1.07 $ 1.35
    2024-09-09 2024-09-15 $ 1.31 $ 1.45 $ 1.26 $ 1.54
    2024-09-16 2024-09-22 $ 1.45 $ 2.44 $ 1.43 $ 2.64
    2024-09-23 2024-09-29 $ 2.44 $ 2.36 $ 2.16 $ 2.85
    2024-09-30 2024-10-06 $ 2.36 $ 2.41 $ 2.05 $ 2.87
    2024-10-07 2024-10-13 $ 2.40 $ 2.76 $ 2.23 $ 2.97
    2024-10-14 2024-10-20 $ 2.76 $ 2.82 $ 2.53 $ 3.40
    2024-10-21 2024-10-27 $ 2.82 $ 2.00 $ 1.93 $ 2.87
    2024-10-28 2024-11-03 $ 2.00 $ 1.76 $ 1.75 $ 2.16
    2024-11-04 2024-11-10 $ 1.76 $ 2.20 $ 1.56 $ 2.25