Safeswap SSGTX (SSGTX) Historical Price Information

Access the full Safeswap SSGTX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSGTX Key Price Milestones:

All-Time High (ATH): $0.02204 on 2021-11-23 (-1073 days ago), down -95.71% since then.

All-Time Low (ATL): $0.00001548 on 2024-09-10 (-51 days ago), up 6 006.19% since then.

Worst Year: 2022, with a price decrease of 87% from $0.005748 to $0.0007062.

Average annual growth over 4 years: 79% per year.

Typically, Safeswap SSGTX performs best in Q4 (average gain of 112.54%) and worst in Q3 (average gain of -36.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005501	$ 0.00006417	$ 0.00005474	$ 0.00006443
2024-04-08	2024-04-14	$ 0.00006521	$ 0.00004649	$ 0.00004641	$ 0.00006690
2024-04-15	2024-04-21	$ 0.00004651	$ 0.00004452	$ 0.00004299	$ 0.00004655
2024-04-22	2024-04-28	$ 0.00004454	$ 0.00003856	$ 0.00003843	$ 0.00004513
2024-04-29	2024-05-05	$ 0.00003865	$ 0.00003858	$ 0.00003824	$ 0.00003983
2024-05-13	2024-05-19	$ 0.00003890	$ 0.00003951	$ 0.00003825	$ 0.00003956
2024-05-20	2024-05-26	$ 0.00003894	$ 0.00004144	$ 0.00003873	$ 0.00004212
2024-05-27	2024-06-02	$ 0.00004022	$ 0.00004062	$ 0.00003866	$ 0.00004083
2024-06-03	2024-06-09	$ 0.00004062	$ 0.00007667	$ 0.00004038	$ 0.00007670
2024-06-10	2024-06-16	$ 0.00007668	$ 0.0002998	$ 0.00007666	$ 0.0003008
2024-06-17	2024-06-23	$ 0.0002998	$ 0.0001465	$ 0.00003696	$ 0.0008854
2024-06-24	2024-06-30	$ 0.0001380	$ 0.0002315	$ 0.00003158	$ 0.0002352
2024-07-01	2024-07-07	$ 0.0002270	$ 0.00003863	$ 0.00003616	$ 0.0005982
2024-07-08	2024-07-14	$ 0.00003877	$ 0.00007000	$ 0.00003766	$ 0.0005021
2024-07-15	2024-07-21	$ 0.00007001	$ 0.00005328	$ 0.00005307	$ 0.0002001
2024-07-22	2024-07-28	$ 0.00005328	$ 0.00005243	$ 0.00005198	$ 0.0005506
2024-07-29	2024-08-04	$ 0.00005242	$ 0.00005231	$ 0.00005211	$ 0.00005247
2024-08-05	2024-08-11	$ 0.00005303	$ 0.00005449	$ 0.00005278	$ 0.00005497
2024-08-19	2024-08-25	$ 0.00005411	$ 0.00005407	$ 0.00005383	$ 0.00005488
2024-08-26	2024-09-01	$ 0.00003271	$ 0.00001889	$ 0.00001884	$ 0.00003271
2024-09-02	2024-09-08	$ 0.00001873	$ 0.00001857	$ 0.00001850	$ 0.00001873
2024-09-09	2024-09-15	$ 0.00001859	$ 0.00001581	$ 0.00001548	$ 0.00001865
2024-09-16	2024-09-22	$ 0.00001585	$ 0.00001579	$ 0.00001567	$ 0.00001585
2024-09-23	2024-09-29	$ 0.00005097	$ 0.00001909	$ 0.00001737	$ 0.00005105
2024-09-30	2024-10-06	$ 0.00005497	$ 0.00003909	$ 0.00002077	$ 0.00005497
2024-10-07	2024-10-13	$ 0.00002075	$ 0.00002078	$ 0.00002075	$ 0.00002089
2024-10-14	2024-10-20	$ 0.00004287	$ 0.00004131	$ 0.00004116	$ 0.00004287
2024-10-21	2024-10-27	$ 0.00004137	$ 0.0003894	$ 0.00003766	$ 0.0003896