SafeStake (DVT) Historical Price Information

Access the full SafeStake price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DVT Key Price Milestones:

All-Time High (ATH): $0.1960 on 2024-01-11 (-295 days ago), down -87.35% since then.

All-Time Low (ATL): $0.01488 on 2023-09-09 (-419 days ago), up 66.57% since then.

Worst Year: 2024, with a price decrease of 61% from $0.05803 to $0.02253.

Average annual growth over 2 years: 47% per year.

Typically, SafeStake performs best in Q1 (average gain of 73.59%) and worst in Q3 (average gain of -62.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1006	$ 0.09560	$ 0.08981	$ 0.1025
2024-04-08	2024-04-14	$ 0.09556	$ 0.09935	$ 0.09534	$ 0.1036
2024-04-15	2024-04-21	$ 0.09947	$ 0.08613	$ 0.07516	$ 0.1087
2024-04-22	2024-04-28	$ 0.08608	$ 0.08336	$ 0.08087	$ 0.09165
2024-04-29	2024-05-05	$ 0.08337	$ 0.08892	$ 0.07686	$ 0.09047
2024-05-06	2024-05-12	$ 0.08899	$ 0.08450	$ 0.08447	$ 0.09196
2024-05-13	2024-05-19	$ 0.08599	$ 0.08555	$ 0.08078	$ 0.08809
2024-05-20	2024-05-26	$ 0.08556	$ 0.06779	$ 0.06630	$ 0.1031
2024-05-27	2024-06-02	$ 0.06773	$ 0.06863	$ 0.06729	$ 0.07167
2024-06-03	2024-06-09	$ 0.06880	$ 0.07553	$ 0.06766	$ 0.07638
2024-06-10	2024-06-16	$ 0.07747	$ 0.06197	$ 0.06113	$ 0.07890
2024-06-17	2024-06-23	$ 0.06154	$ 0.06018	$ 0.05838	$ 0.06309
2024-06-24	2024-06-30	$ 0.06045	$ 0.05825	$ 0.05628	$ 0.06074
2024-07-01	2024-07-07	$ 0.05844	$ 0.05670	$ 0.05631	$ 0.06053
2024-07-08	2024-07-14	$ 0.05523	$ 0.05483	$ 0.04989	$ 0.05606
2024-07-15	2024-07-21	$ 0.05843	$ 0.05950	$ 0.05795	$ 0.06060
2024-07-22	2024-07-28	$ 0.06013	$ 0.05617	$ 0.05552	$ 0.06172
2024-07-29	2024-08-04	$ 0.05584	$ 0.05574	$ 0.05533	$ 0.05894
2024-08-05	2024-08-11	$ 0.05581	$ 0.03960	$ 0.02831	$ 0.05589
2024-08-12	2024-08-18	$ 0.03957	$ 0.03800	$ 0.03725	$ 0.03999
2024-08-19	2024-08-25	$ 0.03796	$ 0.02810	$ 0.02742	$ 0.03897
2024-08-26	2024-09-01	$ 0.02810	$ 0.02833	$ 0.02655	$ 0.02898
2024-09-02	2024-09-08	$ 0.02810	$ 0.02897	$ 0.02621	$ 0.03024
2024-09-09	2024-09-15	$ 0.02902	$ 0.02244	$ 0.02099	$ 0.02922
2024-09-16	2024-09-22	$ 0.02068	$ 0.02380	$ 0.01992	$ 0.02392
2024-09-23	2024-09-29	$ 0.02414	$ 0.02533	$ 0.02408	$ 0.02559
2024-09-30	2024-10-06	$ 0.02462	$ 0.02154	$ 0.02127	$ 0.02467
2024-10-07	2024-10-13	$ 0.02156	$ 0.02375	$ 0.02149	$ 0.02390
2024-10-14	2024-10-20	$ 0.02385	$ 0.02752	$ 0.02360	$ 0.02786
2024-10-21	2024-10-27	$ 0.02751	$ 0.02256	$ 0.02163	$ 0.02980