SAFEONE CHAIN (SAFO) Historical Price Information

Access the full SAFEONE CHAIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAFO Key Price Milestones:

All-Time High (ATH): $0.0009254 on 2023-02-04 (-636 days ago), down -92.68% since then.

All-Time Low (ATL): $0.00000719 on 2023-08-03 (-456 days ago), up 842.90% since then.

Best Year: 2023, with a price increase of 38.25% from $0.0001415 to $0.0001956.

Worst Year: 2022, with a price decrease of 62% from $0.0003799 to $0.0001414.

Average annual growth over 3 years: 42% per year.

Typically, SAFEONE CHAIN performs best in Q4 (average gain of 100.06%) and worst in Q3 (average gain of -71.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002936	$ 0.00002924	$ 0.00001321	$ 0.00003190
2024-04-08	2024-04-14	$ 0.00002919	$ 0.00002934	$ 0.00002919	$ 0.00002950
2024-04-15	2024-04-21	$ 0.00002961	$ 0.00002729	$ 0.00002577	$ 0.00002972
2024-04-22	2024-04-28	$ 0.00002429	$ 0.00002671	$ 0.00002398	$ 0.00002774
2024-04-29	2024-05-05	$ 0.00002669	$ 0.00001374	$ 0.00001370	$ 0.00002671
2024-05-06	2024-05-12	$ 0.00001369	$ 0.00001205	$ 0.00001174	$ 0.00001373
2024-05-13	2024-05-19	$ 0.00001194	$ 0.00001189	$ 0.00001182	$ 0.00001197
2024-05-20	2024-05-26	$ 0.00001167	$ 0.00001324	$ 0.00001162	$ 0.00001342
2024-05-27	2024-06-02	$ 0.00001177	$ 0.00001079	$ 0.00001073	$ 0.00001180
2024-06-03	2024-06-09	$ 0.00001085	$ 0.00001074	$ 0.00001072	$ 0.00001087
2024-06-10	2024-06-16	$ 0.00001206	$ 0.00001514	$ 0.00001099	$ 0.00001531
2024-06-17	2024-06-23	$ 0.00001512	$ 0.00002389	$ 0.00001508	$ 0.00002474
2024-06-24	2024-06-30	$ 0.00002389	$ 0.00003521	$ 0.00002389	$ 0.00003666
2024-07-01	2024-07-07	$ 0.00003459	$ 0.00003332	$ 0.00003332	$ 0.00003522
2024-07-08	2024-07-14	$ 0.00002454	$ 0.00001848	$ 0.00001848	$ 0.00002571
2024-07-15	2024-07-21	$ 0.00001851	$ 0.00002007	$ 0.00001583	$ 0.00002078
2024-07-22	2024-07-28	$ 0.00002095	$ 0.00002003	$ 0.00001984	$ 0.00002307
2024-07-29	2024-08-04	$ 0.00002034	$ 0.00002006	$ 0.00001999	$ 0.00002034
2024-08-05	2024-08-11	$ 0.00002008	$ 0.00001747	$ 0.00001683	$ 0.00002131
2024-08-12	2024-08-18	$ 0.00001899	$ 0.00002696	$ 0.00001876	$ 0.00002775
2024-08-19	2024-08-25	$ 0.00002533	$ 0.00002656	$ 0.00002058	$ 0.00002722
2024-09-09	2024-09-15	$ 0.00002346	$ 0.00002347	$ 0.00002254	$ 0.00002372
2024-09-16	2024-09-22	$ 0.00002354	$ 0.00002345	$ 0.00002345	$ 0.00002355
2024-09-23	2024-09-29	$ 0.00002413	$ 0.00001770	$ 0.00001640	$ 0.00002415
2024-10-07	2024-10-13	$ 0.00001593	$ 0.00001570	$ 0.00001570	$ 0.00001597
2024-10-14	2024-10-20	$ 0.00001630	$ 0.00001671	$ 0.00001623	$ 0.00001689
2024-10-21	2024-10-27	$ 0.00001819	$ 0.00007899	$ 0.00001795	$ 0.00008164