Safemuun Historical Price Information

Access the full Safemuun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAFEMUUN Key Price Milestones:

All-Time High (ATH): $0.002934 on 2024-03-31 (-215 days ago), down -99.50% since then.

All-Time Low (ATL): $0.00001054 on 2024-09-18 (-44 days ago), up 38.91% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001811 to $0.00001606.

Average annual growth over 1 years: 99% per year.

Typically, Safemuun performs best in Q4 (average gain of 29.38%) and worst in Q2 (average gain of -99.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001988	$ 0.0003009	$ 0.0002977	$ 0.002934
2024-04-08	2024-04-14	$ 0.0003056	$ 0.0001145	$ 0.00009782	$ 0.0003461
2024-04-15	2024-04-21	$ 0.0001142	$ 0.00002712	$ 0.00002712	$ 0.0001147
2024-04-22	2024-04-28	$ 0.00002711	$ 0.00006041	$ 0.00001636	$ 0.0003049
2024-04-29	2024-05-05	$ 0.00006040	$ 0.00004615	$ 0.00003008	$ 0.00006148
2024-05-06	2024-05-12	$ 0.00004615	$ 0.00003868	$ 0.00003859	$ 0.00005065
2024-05-13	2024-05-19	$ 0.00003867	$ 0.00005697	$ 0.00003359	$ 0.00006530
2024-05-20	2024-05-26	$ 0.00005716	$ 0.00004883	$ 0.00004696	$ 0.00006278
2024-05-27	2024-06-02	$ 0.00004883	$ 0.00003882	$ 0.00003670	$ 0.00005003
2024-06-03	2024-06-09	$ 0.00003882	$ 0.00003696	$ 0.00003408	$ 0.00003885
2024-06-10	2024-06-16	$ 0.00003698	$ 0.00002416	$ 0.00002315	$ 0.00003706
2024-06-17	2024-06-23	$ 0.00002414	$ 0.00001637	$ 0.00001590	$ 0.00002414
2024-06-24	2024-06-30	$ 0.00001637	$ 0.00001708	$ 0.00001492	$ 0.00001911
2024-07-01	2024-07-07	$ 0.00001707	$ 0.00001891	$ 0.00001680	$ 0.00002078
2024-07-08	2024-07-14	$ 0.00001893	$ 0.00001831	$ 0.00001644	$ 0.00001939
2024-07-15	2024-07-21	$ 0.00001755	$ 0.00002219	$ 0.00001732	$ 0.00002343
2024-07-22	2024-07-28	$ 0.00002234	$ 0.00002470	$ 0.00002221	$ 0.00002496
2024-07-29	2024-08-04	$ 0.00002454	$ 0.00002336	$ 0.00002328	$ 0.00002542
2024-08-05	2024-08-11	$ 0.00002323	$ 0.00002121	$ 0.00001487	$ 0.00002340
2024-08-12	2024-08-18	$ 0.00002130	$ 0.00001812	$ 0.00001807	$ 0.00002137
2024-08-19	2024-08-25	$ 0.00001806	$ 0.00001942	$ 0.00001788	$ 0.00001956
2024-08-26	2024-09-01	$ 0.00001955	$ 0.00001783	$ 0.00001759	$ 0.00002006
2024-09-02	2024-09-08	$ 0.00001753	$ 0.00001194	$ 0.00001164	$ 0.00001788
2024-09-09	2024-09-15	$ 0.00001175	$ 0.00001149	$ 0.00001087	$ 0.00001198
2024-09-16	2024-09-22	$ 0.00001067	$ 0.00001212	$ 0.00001054	$ 0.00001219
2024-09-23	2024-09-29	$ 0.00001203	$ 0.00001213	$ 0.00001140	$ 0.00001224
2024-09-30	2024-10-06	$ 0.00001213	$ 0.00001309	$ 0.00001142	$ 0.00001322
2024-10-07	2024-10-13	$ 0.00001334	$ 0.00001356	$ 0.00001240	$ 0.00001387
2024-10-14	2024-10-20	$ 0.00001409	$ 0.00001457	$ 0.00001393	$ 0.00001595
2024-10-21	2024-10-27	$ 0.00001457	$ 0.00001554	$ 0.00001437	$ 0.00001554