SafeMoo Historical Price Information

Access the full SafeMoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAFEMOO Key Price Milestones:

All-Time High (ATH): $0.0007521 on 2023-12-04 (-333 days ago), down -98.80% since then.

All-Time Low (ATL): $0.00000309 on 2024-05-30 (-155 days ago), up 191.74% since then.

Worst Year: 2023, with a price decrease of 94% from $0.0004359 to $0.00002465.

Average annual growth over 2 years: 85% per year.

Typically, SafeMoo performs best in Q3 (average gain of 101.59%) and worst in Q2 (average gain of -88.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003015	$ 0.00003001	$ 0.00002244	$ 0.00003620
2024-04-08	2024-04-14	$ 0.00003004	$ 0.00002987	$ 0.00002799	$ 0.00003098
2024-04-15	2024-04-21	$ 0.00002983	$ 0.00002416	$ 0.00002263	$ 0.00003257
2024-04-22	2024-04-28	$ 0.00002413	$ 0.00002972	$ 0.00002303	$ 0.00003151
2024-04-29	2024-05-05	$ 0.00002859	$ 0.00002821	$ 0.00002537	$ 0.00002897
2024-05-06	2024-05-12	$ 0.00002824	$ 0.00002870	$ 0.00002793	$ 0.00002927
2024-05-13	2024-05-19	$ 0.00002869	$ 0.00002271	$ 0.00002175	$ 0.00002938
2024-05-20	2024-05-26	$ 0.00002272	$ 0.00003431	$ 0.00002270	$ 0.00003510
2024-05-27	2024-06-02	$ 0.00003202	$ 0.000003367	$ 0.000003093	$ 0.00003238
2024-06-03	2024-06-09	$ 0.000003370	$ 0.000006821	$ 0.000003370	$ 0.000008021
2024-06-10	2024-06-16	$ 0.000006826	$ 0.000003838	$ 0.000003838	$ 0.000007030
2024-06-17	2024-06-23	$ 0.000003487	$ 0.000003390	$ 0.000003332	$ 0.000003487
2024-06-24	2024-06-30	$ 0.000003544	$ 0.000003331	$ 0.000003182	$ 0.000003565
2024-07-01	2024-07-07	$ 0.000003330	$ 0.000003327	$ 0.000003324	$ 0.000003330
2024-07-15	2024-07-21	$ 0.000003506	$ 0.000004717	$ 0.000003356	$ 0.000004717
2024-07-22	2024-07-28	$ 0.000004988	$ 0.000005122	$ 0.000004979	$ 0.000006235
2024-07-29	2024-08-04	$ 0.000005931	$ 0.000006687	$ 0.000005803	$ 0.000006699
2024-08-05	2024-08-11	$ 0.000005411	$ 0.000005427	$ 0.000005347	$ 0.000005430
2024-08-12	2024-08-18	$ 0.000005014	$ 0.000004383	$ 0.000004315	$ 0.000005018
2024-08-19	2024-08-25	$ 0.000004227	$ 0.000004316	$ 0.000003204	$ 0.000004327
2024-08-26	2024-09-01	$ 0.000003636	$ 0.000003505	$ 0.000003485	$ 0.000003638
2024-09-02	2024-09-08	$ 0.000005379	$ 0.000003259	$ 0.000003215	$ 0.000005443
2024-09-09	2024-09-15	$ 0.000003338	$ 0.000005084	$ 0.000003324	$ 0.000005084
2024-09-16	2024-09-22	$ 0.000005082	$ 0.000008467	$ 0.000005038	$ 0.000008498
2024-09-23	2024-09-29	$ 0.00001070	$ 0.000007332	$ 0.000006870	$ 0.00001082
2024-09-30	2024-10-06	$ 0.000006694	$ 0.000005744	$ 0.000005739	$ 0.000006719
2024-10-07	2024-10-13	$ 0.000005761	$ 0.000005808	$ 0.000005622	$ 0.000007455
2024-10-14	2024-10-20	$ 0.000006128	$ 0.000006037	$ 0.000005993	$ 0.000006225
2024-10-21	2024-10-27	$ 0.000006035	$ 0.000005898	$ 0.000005758	$ 0.000006037