SafeMineCoin (SMCN) Historical Price Information

Access the full SafeMineCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMCN Key Price Milestones:

All-Time High (ATH): $0.03700 on 2023-09-28 (-400 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00003179 on 2024-09-03 (-59 days ago), up 491.38% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001289 to $0.0001620.

Average annual growth over 2 years: 68% per year.

Typically, SafeMineCoin performs best in Q4 (average gain of 53.72%) and worst in Q3 (average gain of -54.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006126	$ 0.0005960	$ 0.0005309	$ 0.0006639
2024-04-08	2024-04-14	$ 0.0005961	$ 0.0006131	$ 0.0005592	$ 0.0006752
2024-04-15	2024-04-21	$ 0.0006140	$ 0.0004834	$ 0.0004418	$ 0.0006251
2024-04-22	2024-04-28	$ 0.0004833	$ 0.0004593	$ 0.0004027	$ 0.0005287
2024-04-29	2024-05-05	$ 0.0004594	$ 0.0004776	$ 0.0004340	$ 0.0005402
2024-05-06	2024-05-12	$ 0.0004781	$ 0.0004648	$ 0.0004585	$ 0.0004910
2024-05-13	2024-05-19	$ 0.0004650	$ 0.0004607	$ 0.0004287	$ 0.0006637
2024-05-20	2024-05-26	$ 0.0004610	$ 0.0004958	$ 0.0004544	$ 0.0005038
2024-05-27	2024-06-02	$ 0.0004945	$ 0.0004054	$ 0.0003515	$ 0.0005696
2024-06-03	2024-06-09	$ 0.0004059	$ 0.0003779	$ 0.0003763	$ 0.0004269
2024-06-10	2024-06-16	$ 0.0003786	$ 0.0003241	$ 0.0003094	$ 0.0003810
2024-06-17	2024-06-23	$ 0.0003244	$ 0.0003330	$ 0.0003132	$ 0.0004539
2024-06-24	2024-06-30	$ 0.0003330	$ 0.0002918	$ 0.0002493	$ 0.0003761
2024-07-01	2024-07-07	$ 0.0002919	$ 0.0002940	$ 0.0002616	$ 0.0003543
2024-07-08	2024-07-14	$ 0.0002940	$ 0.0002866	$ 0.0002626	$ 0.0003038
2024-07-15	2024-07-21	$ 0.0002866	$ 0.0002743	$ 0.0002010	$ 0.0002957
2024-07-22	2024-07-28	$ 0.0002745	$ 0.0003312	$ 0.0002694	$ 0.0003483
2024-07-29	2024-08-04	$ 0.0003309	$ 0.0003263	$ 0.0003138	$ 0.0003492
2024-08-05	2024-08-11	$ 0.0003266	$ 0.0003435	$ 0.0002574	$ 0.0003543
2024-08-12	2024-08-18	$ 0.0003430	$ 0.0002684	$ 0.0002393	$ 0.0003430
2024-08-19	2024-08-25	$ 0.0002683	$ 0.0002437	$ 0.0001149	$ 0.0002891
2024-08-26	2024-09-01	$ 0.0002437	$ 0.0002309	$ 0.0001209	$ 0.0002444
2024-09-02	2024-09-08	$ 0.0002306	$ 0.0001601	$ 0.00003179	$ 0.001839
2024-09-09	2024-09-15	$ 0.0001601	$ 0.0001864	$ 0.0001534	$ 0.0003019
2024-09-16	2024-09-22	$ 0.0002255	$ 0.0001669	$ 0.0001593	$ 0.0002624
2024-09-23	2024-09-29	$ 0.0001671	$ 0.0001726	$ 0.0001653	$ 0.0001902
2024-09-30	2024-10-06	$ 0.0001731	$ 0.0001932	$ 0.0001697	$ 0.0003238
2024-10-07	2024-10-13	$ 0.0001884	$ 0.0001943	$ 0.0001580	$ 0.0002832
2024-10-14	2024-10-20	$ 0.0001941	$ 0.0001742	$ 0.0001726	$ 0.0001945
2024-10-21	2024-10-27	$ 0.0001741	$ 0.0001604	$ 0.0001593	$ 0.0001804