• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. SafeMeme (SME) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    SafeMeme (SME) Historical Price Information

    Access the full SafeMeme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SME Key Price Milestones:

    • All-Time High (ATH): $0.00002074 on 2021-05-16 (-1265 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.000000001012 on 2021-10-30 (-1098 days ago), up 0% since then.
    • Worst Year: 2021, with a price decrease of 99% from $0.00001435 to $0.000000001011.

    Average annual growth over 4 years: 90% per year.

    Typically, SafeMeme performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -24.98%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-04-08 2024-04-14 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-04-15 2024-04-21 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-04-22 2024-04-28 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-04-29 2024-05-05 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-05-06 2024-05-12 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-05-13 2024-05-19 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-05-20 2024-05-26 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-05-27 2024-06-02 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-06-03 2024-06-09 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-06-10 2024-06-16 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-06-17 2024-06-23 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-06-24 2024-06-30 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-07-01 2024-07-07 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-07-15 2024-07-21 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-07-22 2024-07-28 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-08-05 2024-08-11 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-08-12 2024-08-18 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-08-19 2024-08-25 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-09-02 2024-09-08 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-09-09 2024-09-15 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-09-23 2024-09-29 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-09-30 2024-10-06 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-10-07 2024-10-13 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011
    2024-10-21 2024-10-27 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011 $ 0.000000001011