Safemars Protocol (SMARS) Historical Price Information

Access the full Safemars Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SMARS Key Price Milestones:

All-Time High (ATH): $0.0000001138 on 2021-08-21 (-1168 days ago), down -96.00% since then.

All-Time Low (ATL): $0.00000000001745 on 2021-11-25 (-1072 days ago), up 26 010.75% since then.

Best Year: 2022, with a price increase of 19.00% from $0.00000000001749 to $0.000000003435.

Worst Year: 2021, with a price decrease of 99% from $0.00000007281 to $0.00000000001749.

Average annual growth over 4 years: 50% per year.

Typically, Safemars Protocol performs best in Q1 (average gain of 13,823.28%) and worst in Q2 (average gain of -36.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000007683	$ 0.000000006872	$ 0.000000005994	$ 0.000000007683
2024-04-08	2024-04-14	$ 0.000000006859	$ 0.000000006992	$ 0.000000006069	$ 0.000000007021
2024-04-15	2024-04-21	$ 0.000000007004	$ 0.000000005938	$ 0.000000005880	$ 0.000000007135
2024-04-22	2024-04-28	$ 0.000000005942	$ 0.000000007139	$ 0.000000005884	$ 0.000000007379
2024-04-29	2024-05-05	$ 0.000000007137	$ 0.000000005745	$ 0.000000004066	$ 0.000000008464
2024-05-06	2024-05-12	$ 0.000000005756	$ 0.000000004993	$ 0.000000004404	$ 0.000000005756
2024-05-13	2024-05-19	$ 0.000000004993	$ 0.000000004025	$ 0.000000004024	$ 0.000000005556
2024-05-20	2024-05-26	$ 0.000000004022	$ 0.000000004552	$ 0.000000004017	$ 0.000000005129
2024-05-27	2024-06-02	$ 0.000000004552	$ 0.000000004483	$ 0.000000004170	$ 0.000000004953
2024-06-03	2024-06-09	$ 0.000000004483	$ 0.000000005260	$ 0.000000004094	$ 0.000000005819
2024-06-10	2024-06-16	$ 0.000000005261	$ 0.000000004524	$ 0.000000004191	$ 0.000000005895
2024-06-17	2024-06-23	$ 0.000000004524	$ 0.000000004645	$ 0.000000003888	$ 0.000000005021
2024-06-24	2024-06-30	$ 0.000000004645	$ 0.000000004674	$ 0.000000003785	$ 0.000000004779
2024-07-01	2024-07-07	$ 0.000000004676	$ 0.000000003970	$ 0.000000003937	$ 0.000000004693
2024-07-08	2024-07-14	$ 0.000000003969	$ 0.000000003485	$ 0.000000003447	$ 0.000000004302
2024-07-15	2024-07-21	$ 0.000000003486	$ 0.000000004784	$ 0.000000003479	$ 0.000000004900
2024-07-22	2024-07-28	$ 0.000000004788	$ 0.000000004033	$ 0.000000003896	$ 0.000000004876
2024-07-29	2024-08-04	$ 0.000000004034	$ 0.000000003846	$ 0.000000003763	$ 0.000000004775
2024-08-05	2024-08-11	$ 0.000000003844	$ 0.000000004227	$ 0.000000003618	$ 0.000000004663
2024-08-12	2024-08-18	$ 0.000000004160	$ 0.000000003659	$ 0.000000003469	$ 0.000000004341
2024-08-19	2024-08-25	$ 0.000000003660	$ 0.000000003801	$ 0.000000003481	$ 0.000000004724
2024-08-26	2024-09-01	$ 0.000000003801	$ 0.000000003903	$ 0.000000003758	$ 0.000000004718
2024-09-02	2024-09-08	$ 0.000000003902	$ 0.000000003720	$ 0.000000003711	$ 0.000000004382
2024-09-09	2024-09-15	$ 0.000000003719	$ 0.000000004205	$ 0.000000003459	$ 0.000000004532
2024-09-16	2024-09-22	$ 0.000000004162	$ 0.000000004085	$ 0.000000003725	$ 0.000000004449
2024-09-23	2024-09-29	$ 0.000000004090	$ 0.000000004186	$ 0.000000003854	$ 0.000000004821
2024-09-30	2024-10-06	$ 0.000000004188	$ 0.000000004455	$ 0.000000003880	$ 0.000000004801
2024-10-07	2024-10-13	$ 0.000000004456	$ 0.000000003932	$ 0.000000003929	$ 0.000000004761
2024-10-14	2024-10-20	$ 0.000000003932	$ 0.000000004223	$ 0.000000003897	$ 0.000000004860
2024-10-21	2024-10-27	$ 0.000000004188	$ 0.000000004093	$ 0.000000004084	$ 0.000000004841