Safemars (SAFEMARS) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000001315 $ 0.00000001195 $ 0.00000001092 $ 0.00000001333
2024-04-08 2024-04-14 $ 0.00000001193 $ 0.00000001211 $ 0.00000001128 $ 0.00000001257
2024-04-15 2024-04-21 $ 0.00000001215 $ 0.00000001052 $ 0.000000009882 $ 0.00000001263
2024-04-22 2024-04-28 $ 0.00000001052 $ 0.00000001135 $ 0.00000001020 $ 0.00000001203
2024-04-29 2024-05-05 $ 0.00000001135 $ 0.00000001091 $ 0.00000001011 $ 0.00000001200
2024-05-06 2024-05-12 $ 0.00000001091 $ 0.00000001094 $ 0.00000001070 $ 0.00000001155
2024-05-13 2024-05-19 $ 0.00000001094 $ 0.00000001057 $ 0.00000001023 $ 0.00000001121
2024-05-20 2024-05-26 $ 0.00000001057 $ 0.00000001086 $ 0.00000001030 $ 0.00000001210
2024-05-27 2024-06-02 $ 0.00000001086 $ 0.00000001093 $ 0.00000001049 $ 0.00000001180
2024-06-03 2024-06-09 $ 0.00000001093 $ 0.00000001239 $ 0.00000001079 $ 0.00000001419
2024-06-10 2024-06-16 $ 0.00000001240 $ 0.00000001035 $ 0.00000001005 $ 0.00000001277
2024-06-17 2024-06-23 $ 0.00000001034 $ 0.00000001035 $ 0.000000009633 $ 0.00000001071
2024-06-24 2024-06-30 $ 0.00000001034 $ 0.000000009669 $ 0.000000009143 $ 0.00000001076
2024-07-01 2024-07-07 $ 0.000000009651 $ 0.000000009601 $ 0.000000009111 $ 0.00000001026
2024-07-08 2024-07-14 $ 0.000000009592 $ 0.000000008572 $ 0.000000007767 $ 0.000000009612
2024-07-15 2024-07-21 $ 0.000000008577 $ 0.00000001016 $ 0.000000008560 $ 0.00000001027
2024-07-22 2024-07-28 $ 0.00000001016 $ 0.000000009373 $ 0.000000008619 $ 0.00000001024
2024-07-29 2024-08-04 $ 0.000000009343 $ 0.000000009115 $ 0.000000008910 $ 0.000000009533
2024-08-05 2024-08-11 $ 0.000000009112 $ 0.000000008006 $ 0.000000006628 $ 0.000000009144
2024-08-12 2024-08-18 $ 0.000000008030 $ 0.000000008411 $ 0.000000007709 $ 0.000000008970
2024-08-19 2024-08-25 $ 0.000000008409 $ 0.000000008962 $ 0.000000008075 $ 0.000000009675
2024-08-26 2024-09-01 $ 0.000000008955 $ 0.000000008360 $ 0.000000007874 $ 0.000000009575
2024-09-02 2024-09-08 $ 0.000000008356 $ 0.000000007560 $ 0.000000006569 $ 0.000000008878
2024-09-09 2024-09-15 $ 0.000000007560 $ 0.000000008361 $ 0.000000007248 $ 0.000000008951
2024-09-16 2024-09-22 $ 0.000000008671 $ 0.000000009255 $ 0.000000008045 $ 0.000000009529
2024-09-23 2024-09-29 $ 0.000000009260 $ 0.000000008945 $ 0.000000008640 $ 0.000000009829
2024-09-30 2024-10-06 $ 0.000000008983 $ 0.000000008507 $ 0.000000007889 $ 0.000000009455
2024-10-07 2024-10-13 $ 0.000000008507 $ 0.000000008930 $ 0.000000008079 $ 0.000000009054
2024-10-14 2024-10-20 $ 0.000000008847 $ 0.000000008774 $ 0.000000008238 $ 0.000000009029
2024-10-21 2024-10-27 $ 0.000000008772 $ 0.000000008300 $ 0.000000008139 $ 0.000000009382