Safemars (SAFEMARS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000001315 |
$ 0.00000001195 |
$ 0.00000001092 |
$ 0.00000001333 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000001193 |
$ 0.00000001211 |
$ 0.00000001128 |
$ 0.00000001257 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000001215 |
$ 0.00000001052 |
$ 0.000000009882 |
$ 0.00000001263 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000001052 |
$ 0.00000001135 |
$ 0.00000001020 |
$ 0.00000001203 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000001135 |
$ 0.00000001091 |
$ 0.00000001011 |
$ 0.00000001200 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000001091 |
$ 0.00000001094 |
$ 0.00000001070 |
$ 0.00000001155 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000001094 |
$ 0.00000001057 |
$ 0.00000001023 |
$ 0.00000001121 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000001057 |
$ 0.00000001086 |
$ 0.00000001030 |
$ 0.00000001210 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000001086 |
$ 0.00000001093 |
$ 0.00000001049 |
$ 0.00000001180 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001093 |
$ 0.00000001239 |
$ 0.00000001079 |
$ 0.00000001419 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000001240 |
$ 0.00000001035 |
$ 0.00000001005 |
$ 0.00000001277 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000001034 |
$ 0.00000001035 |
$ 0.000000009633 |
$ 0.00000001071 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001034 |
$ 0.000000009669 |
$ 0.000000009143 |
$ 0.00000001076 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000009651 |
$ 0.000000009601 |
$ 0.000000009111 |
$ 0.00000001026 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000009592 |
$ 0.000000008572 |
$ 0.000000007767 |
$ 0.000000009612 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000008577 |
$ 0.00000001016 |
$ 0.000000008560 |
$ 0.00000001027 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001016 |
$ 0.000000009373 |
$ 0.000000008619 |
$ 0.00000001024 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000009343 |
$ 0.000000009115 |
$ 0.000000008910 |
$ 0.000000009533 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000009112 |
$ 0.000000008006 |
$ 0.000000006628 |
$ 0.000000009144 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000008030 |
$ 0.000000008411 |
$ 0.000000007709 |
$ 0.000000008970 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000008409 |
$ 0.000000008962 |
$ 0.000000008075 |
$ 0.000000009675 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000008955 |
$ 0.000000008360 |
$ 0.000000007874 |
$ 0.000000009575 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000008356 |
$ 0.000000007560 |
$ 0.000000006569 |
$ 0.000000008878 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000007560 |
$ 0.000000008361 |
$ 0.000000007248 |
$ 0.000000008951 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000008671 |
$ 0.000000009255 |
$ 0.000000008045 |
$ 0.000000009529 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000009260 |
$ 0.000000008945 |
$ 0.000000008640 |
$ 0.000000009829 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000008983 |
$ 0.000000008507 |
$ 0.000000007889 |
$ 0.000000009455 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000008507 |
$ 0.000000008930 |
$ 0.000000008079 |
$ 0.000000009054 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000008847 |
$ 0.000000008774 |
$ 0.000000008238 |
$ 0.000000009029 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000008772 |
$ 0.000000008300 |
$ 0.000000008139 |
$ 0.000000009382 |
