Safe on BNB Smart Chain 2024-06 Historical Price Information

Access the full Safe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAFE Key Price Milestones:

All-Time High (ATH): $0.4852 on 2022-01-11 (-1025 days ago), down -89.16% since then.

All-Time Low (ATL): $0.01954 on 2022-12-25 (-677 days ago), up 169.22% since then.

Best Year: 2023, with a price increase of 31.47% from $0.01979 to $0.02602.

Worst Year: 2022, with a price decrease of 92% from $0.2673 to $0.01973.

Average annual growth over 3 years: 41% per year.

Typically, Safe performs best in Q1 (average gain of 55.43%) and worst in Q2 (average gain of -46.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.06322	$ 0.06376	$ 0.06311	$ 0.06437
2024-06-24	2024-06-30	$ 0.05338	$ 0.05291	$ 0.05291	$ 0.05344
2024-07-01	2024-07-07	$ 0.05138	$ 0.05137	$ 0.05086	$ 0.05156
2024-07-08	2024-07-14	$ 0.05132	$ 0.05124	$ 0.05124	$ 0.05137
2024-07-22	2024-07-28	$ 0.05455	$ 0.05495	$ 0.05439	$ 0.05517
2024-08-12	2024-08-18	$ 0.04665	$ 0.04656	$ 0.04626	$ 0.04693
2024-08-19	2024-08-25	$ 0.05221	$ 0.05410	$ 0.05163	$ 0.05430
2024-09-16	2024-09-22	$ 0.05003	$ 0.05145	$ 0.04907	$ 0.05163
2024-09-23	2024-09-29	$ 0.05262	$ 0.05318	$ 0.05237	$ 0.05374
2024-10-21	2024-10-27	$ 0.05304	$ 0.05262	$ 0.05245	$ 0.05318