Safe Nebula (SNB) Historical Price Information

Access the full Safe Nebula price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNB Key Price Milestones:

All-Time High (ATH): $0.000000004182 on 2021-08-26 (-1163 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0000000000016 on 2022-12-02 (-700 days ago), up 581.83% since then.

Worst Year: 2022, with a price decrease of 84% from $0.0000000005657 to $0.00000000008814.

Average annual growth over 4 years: 70% per year.

Typically, Safe Nebula performs best in Q4 (average gain of 11.21%) and worst in Q1 (average gain of -56.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001308	$ 0.000000000004100	$ 0.000000000004100	$ 0.00000000001309
2024-04-08	2024-04-14	$ 0.000000000004101	$ 0.00000000001133	$ 0.000000000004095	$ 0.00000000001308
2024-04-15	2024-04-21	$ 0.00000000001132	$ 0.00000000001140	$ 0.00000000001130	$ 0.00000000001310
2024-04-22	2024-04-28	$ 0.00000000001143	$ 0.000000000008995	$ 0.000000000003995	$ 0.00000000001310
2024-04-29	2024-05-05	$ 0.000000000008996	$ 0.000000000007801	$ 0.000000000004012	$ 0.000000000009064
2024-05-06	2024-05-12	$ 0.000000000007802	$ 0.000000000006899	$ 0.000000000004081	$ 0.000000000007802
2024-05-13	2024-05-19	$ 0.000000000006895	$ 0.000000000006800	$ 0.000000000004014	$ 0.000000000006917
2024-05-20	2024-05-26	$ 0.000000000006799	$ 0.000000000006696	$ 0.000000000006687	$ 0.000000000006906
2024-05-27	2024-06-02	$ 0.000000000006698	$ 0.000000000006595	$ 0.000000000006574	$ 0.000000000006707
2024-06-03	2024-06-09	$ 0.000000000006596	$ 0.000000000006609	$ 0.000000000006581	$ 0.000000000006620
2024-06-10	2024-06-16	$ 0.000000000006595	$ 0.000000000006297	$ 0.000000000004087	$ 0.000000000006614
2024-06-17	2024-06-23	$ 0.000000000006297	$ 0.000000000006095	$ 0.000000000004234	$ 0.000000000006320
2024-06-24	2024-06-30	$ 0.000000000006098	$ 0.000000000005983	$ 0.000000000004242	$ 0.000000000006604
2024-07-01	2024-07-07	$ 0.000000000005983	$ 0.000000000006592	$ 0.000000000005980	$ 0.000000000006616
2024-07-08	2024-07-14	$ 0.000000000006593	$ 0.000000000004091	$ 0.000000000004075	$ 0.000000000006608
2024-07-15	2024-07-21	$ 0.000000000004092	$ 0.000000000006296	$ 0.000000000002098	$ 0.000000000006610
2024-07-22	2024-07-28	$ 0.000000000006302	$ 0.000000000005876	$ 0.000000000005845	$ 0.000000000006511
2024-07-29	2024-08-04	$ 0.000000000005875	$ 0.000000000002129	$ 0.000000000002097	$ 0.000000000006500
2024-08-05	2024-08-11	$ 0.000000000002130	$ 0.000000000005785	$ 0.000000000002119	$ 0.000000000005838
2024-08-12	2024-08-18	$ 0.000000000005778	$ 0.000000000006599	$ 0.000000000005735	$ 0.000000000006611
2024-08-19	2024-08-25	$ 0.000000000006601	$ 0.00000000001200	$ 0.000000000005839	$ 0.00000000001205
2024-08-26	2024-09-01	$ 0.00000000001200	$ 0.000000000005947	$ 0.000000000005780	$ 0.00000000001203
2024-09-02	2024-09-08	$ 0.000000000005870	$ 0.000000000006314	$ 0.000000000005850	$ 0.00000000001308
2024-09-09	2024-09-15	$ 0.000000000005697	$ 0.000000000002590	$ 0.000000000002455	$ 0.00000000001990
2024-09-16	2024-09-22	$ 0.000000000002651	$ 0.00000000001066	$ 0.000000000002588	$ 0.00000000002639
2024-09-23	2024-09-29	$ 0.00000000001067	$ 0.00000000001072	$ 0.000000000002864	$ 0.00000000001075
2024-09-30	2024-10-06	$ 0.000000000006258	$ 0.00000000001077	$ 0.000000000006224	$ 0.00000000001077
2024-10-07	2024-10-13	$ 0.000000000006683	$ 0.00000000002309	$ 0.000000000003393	$ 0.00000000004359
2024-10-14	2024-10-20	$ 0.00000000002310	$ 0.00000000001399	$ 0.00000000001365	$ 0.00000000004356
2024-10-21	2024-10-27	$ 0.00000000001399	$ 0.00000000001088	$ 0.00000000001077	$ 0.00000000004351