SAFE(AnWang) (SAFE) Historical Price Information

Access the full SAFE(AnWang) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAFE Key Price Milestones:

All-Time High (ATH): $19.56 on 2022-08-08 (-816 days ago), down -84.59% since then.

All-Time Low (ATL): $1.34 on 2024-06-18 (-136 days ago), up 124.46% since then.

Worst Year: 2022, with a price decrease of 47% from $12.09 to $6.35.

Average annual growth over 3 years: 37% per year.

Typically, SAFE(AnWang) performs best in Q1 (average gain of 25.50%) and worst in Q2 (average gain of -47.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.72	$ 2.47	$ 2.39	$ 2.73
2024-04-08	2024-04-14	$ 2.47	$ 2.44	$ 2.42	$ 2.53
2024-04-15	2024-04-21	$ 2.43	$ 2.20	$ 2.13	$ 2.47
2024-04-22	2024-04-28	$ 2.20	$ 2.23	$ 2.08	$ 2.69
2024-04-29	2024-05-05	$ 2.21	$ 2.09	$ 1.73	$ 2.41
2024-05-06	2024-05-12	$ 2.09	$ 2.22	$ 2.07	$ 2.26
2024-05-13	2024-05-19	$ 2.22	$ 2.08	$ 1.97	$ 2.23
2024-05-20	2024-05-26	$ 2.08	$ 1.93	$ 1.92	$ 2.24
2024-05-27	2024-06-02	$ 1.93	$ 1.65	$ 1.60	$ 2.00
2024-06-03	2024-06-09	$ 1.65	$ 1.73	$ 1.60	$ 1.92
2024-06-10	2024-06-16	$ 1.74	$ 1.62	$ 1.62	$ 1.86
2024-06-17	2024-06-23	$ 1.62	$ 1.69	$ 1.34	$ 1.69
2024-06-24	2024-06-30	$ 1.69	$ 1.83	$ 1.69	$ 2.07
2024-07-01	2024-07-07	$ 1.83	$ 1.59	$ 1.59	$ 1.84
2024-07-08	2024-07-14	$ 1.59	$ 1.59	$ 1.50	$ 1.67
2024-07-15	2024-07-21	$ 1.59	$ 1.93	$ 1.57	$ 2.03
2024-07-22	2024-07-28	$ 1.94	$ 1.81	$ 1.79	$ 1.98
2024-07-29	2024-08-04	$ 1.81	$ 1.79	$ 1.77	$ 1.83
2024-08-05	2024-08-11	$ 1.79	$ 1.55	$ 1.42	$ 1.80
2024-08-12	2024-08-18	$ 1.55	$ 1.49	$ 1.44	$ 1.59
2024-08-19	2024-08-25	$ 1.49	$ 2.20	$ 1.46	$ 2.39
2024-08-26	2024-09-01	$ 2.19	$ 3.17	$ 2.15	$ 3.43
2024-09-02	2024-09-08	$ 3.18	$ 4.17	$ 3.18	$ 4.84
2024-09-09	2024-09-15	$ 4.16	$ 3.95	$ 3.90	$ 4.25
2024-09-16	2024-09-22	$ 3.94	$ 3.51	$ 3.26	$ 4.01
2024-09-23	2024-09-29	$ 3.53	$ 3.66	$ 3.50	$ 3.73
2024-09-30	2024-10-06	$ 3.65	$ 3.23	$ 3.22	$ 3.68
2024-10-07	2024-10-13	$ 3.24	$ 3.14	$ 3.03	$ 3.29
2024-10-14	2024-10-20	$ 3.13	$ 2.94	$ 2.68	$ 3.17
2024-10-21	2024-10-27	$ 2.95	$ 3.05	$ 2.90	$ 3.24