SafCoin (SAF) Historical Price Information

Access the full SafCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAF Key Price Milestones:

All-Time High (ATH): $3.03 on 2021-09-19 (-1138 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00005575 on 2024-09-23 (-38 days ago), up 3 753.20% since then.

Worst Year: 2024, with a price decrease of 81% from $0.01183 to $0.002148.

Average annual growth over 4 years: 74% per year.

Typically, SafCoin performs best in Q4 (average gain of 32.04%) and worst in Q1 (average gain of -56.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004901	$ 0.008023	$ 0.002750	$ 0.008111
2024-04-08	2024-04-14	$ 0.008024	$ 0.007998	$ 0.002171	$ 0.008136
2024-04-15	2024-04-21	$ 0.004838	$ 0.007305	$ 0.002989	$ 0.007956
2024-04-22	2024-04-28	$ 0.007304	$ 0.007300	$ 0.007293	$ 0.007312
2024-04-29	2024-05-05	$ 0.007987	$ 0.007558	$ 0.007490	$ 0.007999
2024-05-06	2024-05-12	$ 0.004321	$ 0.002999	$ 0.002993	$ 0.004361
2024-05-13	2024-05-19	$ 0.008075	$ 0.004301	$ 0.004293	$ 0.008157
2024-05-20	2024-05-26	$ 0.003000	$ 0.002299	$ 0.002290	$ 0.004297
2024-05-27	2024-06-02	$ 0.007634	$ 0.002466	$ 0.002460	$ 0.007637
2024-06-03	2024-06-09	$ 0.002464	$ 0.004225	$ 0.002447	$ 0.005284
2024-06-10	2024-06-16	$ 0.004221	$ 0.002199	$ 0.002193	$ 0.004234
2024-06-17	2024-06-23	$ 0.002200	$ 0.001519	$ 0.001516	$ 0.007622
2024-06-24	2024-06-30	$ 0.001519	$ 0.001528	$ 0.001514	$ 0.002111
2024-07-01	2024-07-07	$ 0.003256	$ 0.003222	$ 0.003217	$ 0.003259
2024-07-08	2024-07-14	$ 0.001270	$ 0.001269	$ 0.001265	$ 0.002122
2024-07-29	2024-08-04	$ 0.001269	$ 0.001269	$ 0.001269	$ 0.001269
2024-08-05	2024-08-11	$ 0.001274	$ 0.001275	$ 0.001272	$ 0.001276
2024-08-19	2024-08-25	$ 0.003000	$ 0.002994	$ 0.001270	$ 0.01001
2024-09-02	2024-09-08	$ 0.001305	$ 0.002996	$ 0.001302	$ 0.003002
2024-09-23	2024-09-29	$ 0.002897	$ 0.001000	$ 0.00005574	$ 0.006979
2024-09-30	2024-10-06	$ 0.001000	$ 0.0003834	$ 0.0003101	$ 0.002679
2024-10-07	2024-10-13	$ 0.0003832	$ 0.002150	$ 0.0003830	$ 0.002478
2024-10-14	2024-10-20	$ 0.002150	$ 0.002150	$ 0.002146	$ 0.002155
2024-10-21	2024-10-27	$ 0.005656	$ 0.005657	$ 0.005644	$ 0.005669