Sad Ape (SAPE) Historical Price Information

Access the full Sad Ape price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAPE Key Price Milestones:

All-Time High (ATH): $0.004823 on 2024-05-17 (-168 days ago), down -99.27% since then.

All-Time Low (ATL): $0.00002798 on 2024-10-03 (-29 days ago), up 26.27% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003210 to $0.00003589.

Average annual growth over 1 years: 98% per year.

Typically, Sad Ape performs best in Q4 (average gain of 7.06%) and worst in Q2 (average gain of -98.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.003210	$ 0.001322	$ 0.0004665	$ 0.003924
2024-05-20	2024-05-26	$ 0.001325	$ 0.0009887	$ 0.0009760	$ 0.004823
2024-05-27	2024-06-02	$ 0.0009967	$ 0.0002442	$ 0.0002415	$ 0.001027
2024-06-03	2024-06-09	$ 0.0002467	$ 0.0002705	$ 0.0001473	$ 0.0004778
2024-06-10	2024-06-16	$ 0.0002748	$ 0.0001515	$ 0.0001487	$ 0.0003831
2024-06-17	2024-06-23	$ 0.0001513	$ 0.00007132	$ 0.00006982	$ 0.0001583
2024-06-24	2024-06-30	$ 0.00007133	$ 0.00006272	$ 0.00006058	$ 0.00008229
2024-07-01	2024-07-07	$ 0.00006274	$ 0.00006093	$ 0.00006039	$ 0.00006900
2024-07-08	2024-07-14	$ 0.00006093	$ 0.00003935	$ 0.00003935	$ 0.00006150
2024-07-15	2024-07-21	$ 0.00003934	$ 0.00004489	$ 0.00003404	$ 0.00004737
2024-07-22	2024-07-28	$ 0.00004491	$ 0.00005233	$ 0.00004121	$ 0.00008282
2024-07-29	2024-08-04	$ 0.00005175	$ 0.00004485	$ 0.00004484	$ 0.00005287
2024-08-05	2024-08-11	$ 0.00004389	$ 0.00004117	$ 0.00003015	$ 0.00007672
2024-08-12	2024-08-18	$ 0.00004134	$ 0.00003439	$ 0.00003297	$ 0.00004269
2024-08-19	2024-08-25	$ 0.00003258	$ 0.00003652	$ 0.00003235	$ 0.00003693
2024-08-26	2024-09-01	$ 0.00003649	$ 0.00003562	$ 0.00003492	$ 0.00003844
2024-09-02	2024-09-08	$ 0.00003104	$ 0.00002987	$ 0.00002849	$ 0.00003189
2024-09-09	2024-09-15	$ 0.00002884	$ 0.00002962	$ 0.00002825	$ 0.00003066
2024-09-16	2024-09-22	$ 0.00002889	$ 0.00003229	$ 0.00002831	$ 0.00003252
2024-09-23	2024-09-29	$ 0.00003221	$ 0.00003286	$ 0.00003088	$ 0.00003658
2024-09-30	2024-10-06	$ 0.00003309	$ 0.00002906	$ 0.00002798	$ 0.00003390
2024-10-07	2024-10-13	$ 0.00002920	$ 0.00003107	$ 0.00002821	$ 0.00003178
2024-10-14	2024-10-20	$ 0.00003109	$ 0.00003398	$ 0.00003055	$ 0.00003757
2024-10-21	2024-10-27	$ 0.00003398	$ 0.00003526	$ 0.00003328	$ 0.00003706