Sable Historical Price Information

Access the full Sable price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SABLE Key Price Milestones:

All-Time High (ATH): $0.09117 on 2023-07-28 (-461 days ago), down -93.95% since then.

All-Time Low (ATL): $0.004343 on 2024-08-05 (-87 days ago), up 26.95% since then.

Worst Year: 2023, with a price decrease of 84% from $0.08864 to $0.01415.

Average annual growth over 2 years: 75% per year.

Typically, Sable performs best in Q1 (average gain of 7.39%) and worst in Q3 (average gain of -55.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01518	$ 0.01465	$ 0.01317	$ 0.01518
2024-04-08	2024-04-14	$ 0.01464	$ 0.01819	$ 0.01449	$ 0.01838
2024-04-15	2024-04-21	$ 0.01825	$ 0.01522	$ 0.01441	$ 0.01870
2024-04-22	2024-04-28	$ 0.01521	$ 0.01531	$ 0.01444	$ 0.01670
2024-04-29	2024-05-05	$ 0.01530	$ 0.01420	$ 0.01293	$ 0.01534
2024-05-06	2024-05-12	$ 0.01423	$ 0.01396	$ 0.01377	$ 0.01442
2024-05-13	2024-05-19	$ 0.01396	$ 0.01404	$ 0.01330	$ 0.01444
2024-05-20	2024-05-26	$ 0.01404	$ 0.01400	$ 0.01335	$ 0.01466
2024-05-27	2024-06-02	$ 0.01399	$ 0.01363	$ 0.01337	$ 0.01434
2024-06-03	2024-06-09	$ 0.01377	$ 0.01607	$ 0.01360	$ 0.01632
2024-06-10	2024-06-16	$ 0.01604	$ 0.01331	$ 0.01290	$ 0.01642
2024-06-17	2024-06-23	$ 0.01296	$ 0.01176	$ 0.01164	$ 0.01325
2024-06-24	2024-06-30	$ 0.01176	$ 0.01168	$ 0.01129	$ 0.01195
2024-07-01	2024-07-07	$ 0.01168	$ 0.01105	$ 0.01094	$ 0.01202
2024-07-08	2024-07-14	$ 0.01063	$ 0.009187	$ 0.008604	$ 0.01064
2024-07-15	2024-07-21	$ 0.009187	$ 0.006512	$ 0.006024	$ 0.009270
2024-07-22	2024-07-28	$ 0.006797	$ 0.006622	$ 0.006418	$ 0.007035
2024-07-29	2024-08-04	$ 0.006604	$ 0.006555	$ 0.006496	$ 0.006805
2024-08-05	2024-08-11	$ 0.006336	$ 0.005227	$ 0.004343	$ 0.006365
2024-08-12	2024-08-18	$ 0.005291	$ 0.006020	$ 0.005246	$ 0.006020
2024-08-19	2024-08-25	$ 0.005873	$ 0.006404	$ 0.005734	$ 0.006594
2024-08-26	2024-09-01	$ 0.006412	$ 0.005731	$ 0.005564	$ 0.006441
2024-09-02	2024-09-08	$ 0.005739	$ 0.005438	$ 0.005240	$ 0.005751
2024-09-09	2024-09-15	$ 0.005388	$ 0.005809	$ 0.005351	$ 0.005810
2024-09-16	2024-09-22	$ 0.005652	$ 0.005725	$ 0.005263	$ 0.005776
2024-09-23	2024-09-29	$ 0.005749	$ 0.005691	$ 0.005342	$ 0.006910
2024-09-30	2024-10-06	$ 0.005688	$ 0.005301	$ 0.005156	$ 0.005701
2024-10-07	2024-10-13	$ 0.005301	$ 0.005205	$ 0.005064	$ 0.005521
2024-10-14	2024-10-20	$ 0.005213	$ 0.005483	$ 0.005115	$ 0.005841
2024-10-21	2024-10-27	$ 0.005482	$ 0.005642	$ 0.005114	$ 0.005764