Saber (SBR) Historical Price Information

Access the full Saber price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SBR Key Price Milestones:

All-Time High (ATH): $0.9603 on 2021-09-10 (-1157 days ago), down -99.64% since then.

All-Time Low (ATL): $0.0005247 on 2023-06-15 (-514 days ago), up 564.94% since then.

Best Year: 2021, with a price increase of 1.00% from $0.008032 to $0.1077.

Worst Year: 2022, with a price decrease of 99% from $0.1078 to $0.001067.

Average annual growth over 4 years: 33% per year.

Typically, Saber performs best in Q3 (average gain of 687.40%) and worst in Q2 (average gain of -63.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004006	$ 0.003618	$ 0.003595	$ 0.004056
2024-04-08	2024-04-14	$ 0.003611	$ 0.003548	$ 0.003515	$ 0.003970
2024-04-15	2024-04-21	$ 0.003551	$ 0.002823	$ 0.002008	$ 0.003594
2024-04-22	2024-04-28	$ 0.002811	$ 0.002974	$ 0.002735	$ 0.003157
2024-04-29	2024-05-05	$ 0.002973	$ 0.002962	$ 0.002259	$ 0.003118
2024-05-06	2024-05-12	$ 0.002969	$ 0.002624	$ 0.002577	$ 0.002976
2024-05-13	2024-05-19	$ 0.002625	$ 0.002624	$ 0.002440	$ 0.002980
2024-05-20	2024-05-26	$ 0.002609	$ 0.002522	$ 0.002292	$ 0.002755
2024-05-27	2024-06-02	$ 0.002522	$ 0.002514	$ 0.002388	$ 0.002576
2024-06-03	2024-06-09	$ 0.002510	$ 0.002227	$ 0.002227	$ 0.002540
2024-06-10	2024-06-16	$ 0.002229	$ 0.001873	$ 0.001870	$ 0.002328
2024-06-17	2024-06-23	$ 0.001872	$ 0.001709	$ 0.001529	$ 0.001940
2024-06-24	2024-06-30	$ 0.001711	$ 0.001761	$ 0.001519	$ 0.001938
2024-07-01	2024-07-07	$ 0.001764	$ 0.001714	$ 0.001708	$ 0.001975
2024-07-08	2024-07-14	$ 0.001711	$ 0.001533	$ 0.001516	$ 0.001716
2024-07-15	2024-07-21	$ 0.001527	$ 0.001849	$ 0.001434	$ 0.001911
2024-07-22	2024-07-28	$ 0.001829	$ 0.002740	$ 0.001829	$ 0.003231
2024-07-29	2024-08-04	$ 0.002738	$ 0.002356	$ 0.002153	$ 0.002853
2024-08-05	2024-08-11	$ 0.002359	$ 0.001837	$ 0.001656	$ 0.002359
2024-08-12	2024-08-18	$ 0.001820	$ 0.001654	$ 0.001605	$ 0.001929
2024-08-19	2024-08-25	$ 0.001652	$ 0.001741	$ 0.001579	$ 0.001764
2024-08-26	2024-09-01	$ 0.001741	$ 0.001667	$ 0.001653	$ 0.001764
2024-09-02	2024-09-08	$ 0.001667	$ 0.001556	$ 0.001528	$ 0.001688
2024-09-09	2024-09-15	$ 0.001556	$ 0.001567	$ 0.001457	$ 0.001613
2024-09-16	2024-09-22	$ 0.001557	$ 0.001489	$ 0.001455	$ 0.001567
2024-09-23	2024-09-29	$ 0.001494	$ 0.001485	$ 0.001371	$ 0.001586
2024-09-30	2024-10-06	$ 0.001485	$ 0.001310	$ 0.001278	$ 0.001546
2024-10-07	2024-10-13	$ 0.001309	$ 0.001253	$ 0.001199	$ 0.001326
2024-10-14	2024-10-20	$ 0.001256	$ 0.001563	$ 0.001207	$ 0.001819
2024-10-21	2024-10-27	$ 0.001563	$ 0.001389	$ 0.001354	$ 0.001706