Saber Historical Price Information

Access the full Saber price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SABER Key Price Milestones:

All-Time High (ATH): $0.0004063 on 2024-01-04 (-302 days ago), down -99.50% since then.

All-Time Low (ATL): $0.00000129 on 2024-09-06 (-56 days ago), up 56.47% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002754 to $0.000001827.

Average annual growth over 1 years: 99% per year.

Typically, Saber performs best in Q3 (average gain of 68.70%) and worst in Q1 (average gain of -96.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001061	$ 0.000007198	$ 0.000006939	$ 0.00001067
2024-04-08	2024-04-14	$ 0.000007229	$ 0.000006844	$ 0.000006707	$ 0.000007588
2024-04-15	2024-04-21	$ 0.000006659	$ 0.000003896	$ 0.000003735	$ 0.000006688
2024-04-22	2024-04-28	$ 0.000004416	$ 0.000004653	$ 0.000004334	$ 0.000005188
2024-04-29	2024-05-05	$ 0.000004660	$ 0.000004427	$ 0.000004404	$ 0.000004881
2024-05-06	2024-05-12	$ 0.000004485	$ 0.000004354	$ 0.000004295	$ 0.000004582
2024-05-13	2024-05-19	$ 0.000004114	$ 0.000003363	$ 0.000003242	$ 0.000004234
2024-05-20	2024-05-26	$ 0.000003371	$ 0.000003180	$ 0.000003103	$ 0.000003515
2024-06-10	2024-06-16	$ 0.000002695	$ 0.000002346	$ 0.000002333	$ 0.000002890
2024-06-17	2024-06-23	$ 0.000002343	$ 0.000001859	$ 0.000001859	$ 0.000002343
2024-06-24	2024-06-30	$ 0.000001841	$ 0.000001917	$ 0.000001802	$ 0.000001917
2024-07-08	2024-07-14	$ 0.000001445	$ 0.000001742	$ 0.000001434	$ 0.000001761
2024-07-15	2024-07-21	$ 0.000001854	$ 0.000001715	$ 0.000001705	$ 0.000001854
2024-08-05	2024-08-11	$ 0.000001447	$ 0.000001477	$ 0.000001447	$ 0.000001529
2024-08-12	2024-08-18	$ 0.000001497	$ 0.000001523	$ 0.000001467	$ 0.000001547
2024-08-26	2024-09-01	$ 0.000001679	$ 0.000001720	$ 0.000001655	$ 0.000001776
2024-09-02	2024-09-08	$ 0.000001350	$ 0.000001380	$ 0.000001311	$ 0.000001380
2024-09-09	2024-09-15	$ 0.000001347	$ 0.000001295	$ 0.000001291	$ 0.000001365
2024-09-23	2024-09-29	$ 0.000002267	$ 0.000002328	$ 0.000002182	$ 0.000002471
2024-09-30	2024-10-06	$ 0.000002489	$ 0.000002049	$ 0.000002004	$ 0.000002565
2024-10-07	2024-10-13	$ 0.000002045	$ 0.000002218	$ 0.000001991	$ 0.000002266
2024-10-14	2024-10-20	$ 0.000002395	$ 0.000002173	$ 0.000002148	$ 0.000002414
2024-10-21	2024-10-27	$ 0.000002190	$ 0.000001827	$ 0.000001810	$ 0.000002309