Saakuru (SKR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 294.27 |
$ 0.06056 |
$ 0.04005 |
$ 294.27 |
| 2024-06-03 |
2024-06-09 |
$ 0.06056 |
$ 0.05129 |
$ 0.05020 |
$ 0.06165 |
| 2024-06-10 |
2024-06-16 |
$ 0.05104 |
$ 0.04582 |
$ 0.04121 |
$ 0.05239 |
| 2024-06-17 |
2024-06-23 |
$ 0.04585 |
$ 0.03837 |
$ 0.03819 |
$ 0.04598 |
| 2024-06-24 |
2024-06-30 |
$ 0.03838 |
$ 0.03696 |
$ 0.03405 |
$ 0.03869 |
| 2024-07-01 |
2024-07-07 |
$ 0.03703 |
$ 0.03561 |
$ 0.03535 |
$ 0.03820 |
| 2024-07-08 |
2024-07-14 |
$ 0.03562 |
$ 0.03308 |
$ 0.03083 |
$ 0.03578 |
| 2024-07-15 |
2024-07-21 |
$ 0.03306 |
$ 0.03162 |
$ 0.03130 |
$ 0.03607 |
| 2024-07-22 |
2024-07-28 |
$ 0.03163 |
$ 0.02874 |
$ 0.02775 |
$ 0.03238 |
| 2024-07-29 |
2024-08-04 |
$ 0.02874 |
$ 0.02615 |
$ 0.02595 |
$ 0.02950 |
| 2024-08-05 |
2024-08-11 |
$ 0.02616 |
$ 0.01484 |
$ 0.01478 |
$ 0.02631 |
| 2024-08-12 |
2024-08-18 |
$ 0.01482 |
$ 0.01194 |
$ 0.01185 |
$ 0.01551 |
| 2024-08-19 |
2024-08-25 |
$ 0.01195 |
$ 0.01284 |
$ 0.01169 |
$ 0.01293 |
| 2024-08-26 |
2024-09-01 |
$ 0.01282 |
$ 0.01184 |
$ 0.01165 |
$ 0.01304 |
| 2024-09-02 |
2024-09-08 |
$ 0.01184 |
$ 0.009558 |
$ 0.009163 |
$ 0.01238 |
| 2024-09-09 |
2024-09-15 |
$ 0.009565 |
$ 0.009156 |
$ 0.009015 |
$ 0.009630 |
| 2024-09-16 |
2024-09-22 |
$ 0.009104 |
$ 0.008995 |
$ 0.008804 |
$ 0.009403 |
| 2024-09-23 |
2024-09-29 |
$ 0.009003 |
$ 0.009098 |
$ 0.008475 |
$ 0.009315 |
| 2024-09-30 |
2024-10-06 |
$ 0.009108 |
$ 0.007537 |
$ 0.007065 |
$ 0.009228 |
| 2024-10-07 |
2024-10-13 |
$ 0.007547 |
$ 0.007390 |
$ 0.007124 |
$ 0.007711 |
| 2024-10-14 |
2024-10-20 |
$ 0.007380 |
$ 0.007992 |
$ 0.007096 |
$ 0.008020 |
| 2024-10-21 |
2024-10-27 |
$ 0.007997 |
$ 0.007021 |
$ 0.006991 |
$ 0.008004 |
