S4FE (S4F) Historical Price Information

Access the full S4FE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

S4F Key Price Milestones:

All-Time High (ATH): $4.27 on 2019-02-25 (-2076 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2022-03-25 (-952 days ago), up 569 058 844 482 159 993 005 210 293 239 808.00% since then.

Worst Year: 2022, with a price decrease of 92% from $0.004157 to $0.0003327.

Average annual growth over 6 years: 75% per year.

Typically, S4FE performs best in Q3 (average gain of 146.54%) and worst in Q2 (average gain of -47.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009607	$ 0.00006812	$ 0.00006799	$ 0.00009610
2024-04-08	2024-04-14	$ 0.00005099	$ 0.00005097	$ 0.00005089	$ 0.00005107
2024-04-15	2024-04-21	$ 0.00005216	$ 0.00005223	$ 0.00005207	$ 0.00005235
2024-04-22	2024-04-28	$ 0.00005223	$ 0.00004097	$ 0.00004094	$ 0.00005249
2024-04-29	2024-05-05	$ 0.00004098	$ 0.00006398	$ 0.00004090	$ 0.00006767
2024-05-13	2024-05-19	$ 0.00004097	$ 0.00006200	$ 0.00004093	$ 0.00006218
2024-06-10	2024-06-16	$ 0.00005994	$ 0.00005497	$ 0.00003185	$ 0.00006009
2024-06-17	2024-06-23	$ 0.00005497	$ 0.00005396	$ 0.00005383	$ 0.00005501
2024-06-24	2024-06-30	$ 0.00005385	$ 0.00005365	$ 0.00005359	$ 0.00005393
2024-07-01	2024-07-07	$ 0.00005344	$ 0.00005344	$ 0.00005330	$ 0.00005356
2024-07-22	2024-07-28	$ 0.00003200	$ 0.00005339	$ 0.00003190	$ 0.00005358
2024-08-05	2024-08-11	$ 0.00003588	$ 0.00005322	$ 0.00003090	$ 0.00005363
2024-08-12	2024-08-18	$ 0.00005333	$ 0.00005324	$ 0.00005278	$ 0.00005351
2024-08-26	2024-09-01	$ 0.00008261	$ 0.00005324	$ 0.00005301	$ 0.00008315
2024-09-02	2024-09-08	$ 0.00003736	$ 0.00005334	$ 0.00003736	$ 0.00005345
2024-09-09	2024-09-15	$ 0.00005311	$ 0.00005336	$ 0.00005281	$ 0.00005364
2024-09-23	2024-09-29	$ 0.00005182	$ 0.0004135	$ 0.00005173	$ 0.0004249
2024-10-07	2024-10-13	$ 0.00003337	$ 0.00003338	$ 0.00003328	$ 0.00003347
2024-10-14	2024-10-20	$ 0.00003401	$ 0.00003401	$ 0.00003398	$ 0.00003403
2024-10-21	2024-10-27	$ 0.00003400	$ 0.00005182	$ 0.00003391	$ 0.00005182