Date Start | Date End | Open | Close | Low | High |
---|---|---|---|---|---|
2024-09-23 | 2024-09-29 | $ 0.000000004338 | $ 0.000000004417 | $ 0.000000004278 | $ 0.000000004500 |
2024-09-30 | 2024-10-06 | $ 0.000000004413 | $ 0.000000004835 | $ 0.000000004112 | $ 0.000000005031 |
2024-10-07 | 2024-10-13 | $ 0.000000004835 | $ 0.000000004273 | $ 0.000000003927 | $ 0.000000005718 |
2024-10-14 | 2024-10-20 | $ 0.000000004273 | $ 0.000000004439 | $ 0.000000004161 | $ 0.000000004814 |
2024-10-21 | 2024-10-27 | $ 0.000000004437 | $ 0.000000004052 | $ 0.000000003914 | $ 0.000000004614 |