S.Finance (SFG) Historical Price Information

Access the full S.Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SFG Key Price Milestones:

All-Time High (ATH): $19.01 on 2020-09-25 (-1498 days ago), down -99.99% since then.

All-Time Low (ATL): $0.002054 on 2024-08-15 (-78 days ago), up 36.52% since then.

Worst Year: 2020, with a price decrease of 96% from $11.00 to $0.4305.

Average annual growth over 5 years: 81% per year.

Typically, S.Finance performs best in Q1 (average gain of 11.01%) and worst in Q2 (average gain of -49.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005394	$ 0.006842	$ 0.004989	$ 0.01086
2024-04-08	2024-04-14	$ 0.006845	$ 0.006274	$ 0.005446	$ 0.006845
2024-04-15	2024-04-21	$ 0.006250	$ 0.004688	$ 0.003509	$ 0.006250
2024-04-22	2024-04-28	$ 0.004692	$ 0.004472	$ 0.003954	$ 0.005619
2024-04-29	2024-05-05	$ 0.004471	$ 0.004640	$ 0.003918	$ 0.005795
2024-05-06	2024-05-12	$ 0.004480	$ 0.004546	$ 0.004179	$ 0.004651
2024-05-13	2024-05-19	$ 0.004546	$ 0.004396	$ 0.003772	$ 0.005003
2024-05-20	2024-05-26	$ 0.004397	$ 0.004656	$ 0.004271	$ 0.005421
2024-05-27	2024-06-02	$ 0.004650	$ 0.004195	$ 0.004024	$ 0.006447
2024-06-03	2024-06-09	$ 0.004192	$ 0.004608	$ 0.004061	$ 0.004748
2024-06-10	2024-06-16	$ 0.004607	$ 0.004326	$ 0.003799	$ 0.007803
2024-06-17	2024-06-23	$ 0.004332	$ 0.003815	$ 0.003774	$ 0.005996
2024-06-24	2024-06-30	$ 0.003812	$ 0.003778	$ 0.003647	$ 0.004407
2024-07-01	2024-07-07	$ 0.003777	$ 0.003684	$ 0.003682	$ 0.004177
2024-07-08	2024-07-14	$ 0.003682	$ 0.003742	$ 0.003485	$ 0.004113
2024-07-15	2024-07-21	$ 0.003744	$ 0.003874	$ 0.003646	$ 0.004415
2024-07-22	2024-07-28	$ 0.003874	$ 0.003566	$ 0.003337	$ 0.004249
2024-07-29	2024-08-04	$ 0.003555	$ 0.003597	$ 0.002999	$ 0.003983
2024-08-05	2024-08-11	$ 0.003600	$ 0.002469	$ 0.002277	$ 0.003618
2024-08-12	2024-08-18	$ 0.002465	$ 0.003003	$ 0.002054	$ 0.005301
2024-08-19	2024-08-25	$ 0.003003	$ 0.004031	$ 0.002396	$ 0.004798
2024-08-26	2024-09-01	$ 0.004032	$ 0.003050	$ 0.002385	$ 0.004146
2024-09-02	2024-09-08	$ 0.003051	$ 0.002660	$ 0.002598	$ 0.003237
2024-09-09	2024-09-15	$ 0.002660	$ 0.002942	$ 0.002598	$ 0.002997
2024-09-16	2024-09-22	$ 0.002771	$ 0.002686	$ 0.002397	$ 0.003144
2024-09-23	2024-09-29	$ 0.002687	$ 0.002900	$ 0.002603	$ 0.004000
2024-09-30	2024-10-06	$ 0.002900	$ 0.002685	$ 0.002507	$ 0.003038
2024-10-07	2024-10-13	$ 0.002684	$ 0.002685	$ 0.002533	$ 0.002919
2024-10-14	2024-10-20	$ 0.002684	$ 0.002741	$ 0.002530	$ 0.002795
2024-10-21	2024-10-27	$ 0.002741	$ 0.002331	$ 0.002331	$ 0.002851