S.C. Corinthians Fan Token (SCCP) Historical Price Information

Access the full S.C. Corinthians Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCCP Key Price Milestones:

All-Time High (ATH): $3.81 on 2021-09-16 (-1141 days ago), down -95.59% since then.

All-Time Low (ATL): $0.1452 on 2024-09-13 (-48 days ago), up 15.80% since then.

Best Year: 2023, with a price increase of 55.70% from $0.3329 to $0.5184.

Worst Year: 2024, with a price decrease of 68% from $0.5165 to $0.1650.

Average annual growth over 4 years: 46% per year.

Typically, S.C. Corinthians Fan Token performs best in Q3 (average gain of 78.86%) and worst in Q2 (average gain of -32.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3598	$ 0.3459	$ 0.3320	$ 0.3871
2024-04-08	2024-04-14	$ 0.3466	$ 0.3454	$ 0.3258	$ 0.3828
2024-04-15	2024-04-21	$ 0.3455	$ 0.2929	$ 0.2554	$ 0.3498
2024-04-22	2024-04-28	$ 0.2923	$ 0.3120	$ 0.2739	$ 0.3140
2024-04-29	2024-05-05	$ 0.3101	$ 0.3024	$ 0.2696	$ 0.3126
2024-05-06	2024-05-12	$ 0.3020	$ 0.3102	$ 0.2980	$ 0.3196
2024-05-13	2024-05-19	$ 0.3106	$ 0.2661	$ 0.2618	$ 0.3204
2024-05-20	2024-05-26	$ 0.2654	$ 0.2794	$ 0.2624	$ 0.2897
2024-05-27	2024-06-02	$ 0.2791	$ 0.2827	$ 0.2777	$ 0.3098
2024-06-03	2024-06-09	$ 0.2823	$ 0.2963	$ 0.2790	$ 0.3033
2024-06-10	2024-06-16	$ 0.2972	$ 0.2667	$ 0.2590	$ 0.3095
2024-06-17	2024-06-23	$ 0.2650	$ 0.2143	$ 0.2078	$ 0.2673
2024-06-24	2024-06-30	$ 0.2137	$ 0.2029	$ 0.2009	$ 0.2257
2024-07-01	2024-07-07	$ 0.2029	$ 0.2019	$ 0.1970	$ 0.2079
2024-07-08	2024-07-14	$ 0.2021	$ 0.1960	$ 0.1789	$ 0.2025
2024-07-15	2024-07-21	$ 0.1963	$ 0.2246	$ 0.1855	$ 0.2399
2024-07-22	2024-07-28	$ 0.2243	$ 0.2183	$ 0.2096	$ 0.2408
2024-07-29	2024-08-04	$ 0.2176	$ 0.2149	$ 0.2115	$ 0.2199
2024-08-05	2024-08-11	$ 0.2148	$ 0.1803	$ 0.1649	$ 0.2151
2024-08-12	2024-08-18	$ 0.1804	$ 0.1807	$ 0.1733	$ 0.1876
2024-08-19	2024-08-25	$ 0.1810	$ 0.1911	$ 0.1781	$ 0.2005
2024-08-26	2024-09-01	$ 0.1901	$ 0.1791	$ 0.1779	$ 0.1905
2024-09-02	2024-09-08	$ 0.1795	$ 0.1679	$ 0.1658	$ 0.1799
2024-09-09	2024-09-15	$ 0.1659	$ 0.1674	$ 0.1452	$ 0.1787
2024-09-16	2024-09-22	$ 0.1679	$ 0.1778	$ 0.1671	$ 0.1833
2024-09-23	2024-09-29	$ 0.1779	$ 0.2018	$ 0.1755	$ 0.2143
2024-09-30	2024-10-06	$ 0.2026	$ 0.1720	$ 0.1596	$ 0.2147
2024-10-07	2024-10-13	$ 0.1728	$ 0.1807	$ 0.1691	$ 0.1909
2024-10-14	2024-10-20	$ 0.1810	$ 0.1729	$ 0.1724	$ 0.1863
2024-10-21	2024-10-27	$ 0.1727	$ 0.1631	$ 0.1612	$ 0.1740