ryoshi with knife (RYOSHI) Historical Price Information

Access the full ryoshi with knife price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RYOSHI Key Price Milestones:

All-Time High (ATH): $0.00000001422 on 2024-05-03 (-182 days ago), down -94.48% since then.

All-Time Low (ATL): $0.0000000004898 on 2024-04-24 (-191 days ago), up 60.21% since then.

Worst Year: 2024, with a price decrease of 40% from $0.000000001228 to $0.0000000007260.

Average annual growth over 1 years: 34% per year.

Typically, ryoshi with knife performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -24.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001228	$ 0.0000000006676	$ 0.0000000005778	$ 0.000000001301
2024-04-08	2024-04-14	$ 0.0000000006643	$ 0.0000000006531	$ 0.0000000006278	$ 0.0000000009315
2024-04-15	2024-04-21	$ 0.0000000006545	$ 0.0000000008789	$ 0.0000000005311	$ 0.000000001033
2024-04-22	2024-04-28	$ 0.0000000008742	$ 0.0000000009453	$ 0.0000000004898	$ 0.0000000009453
2024-04-29	2024-05-05	$ 0.0000000009689	$ 0.000000008458	$ 0.0000000009527	$ 0.00000001422
2024-05-06	2024-05-12	$ 0.000000008449	$ 0.000000005090	$ 0.000000004459	$ 0.00000001114
2024-05-13	2024-05-19	$ 0.000000005041	$ 0.000000003782	$ 0.000000003480	$ 0.000000007033
2024-05-20	2024-05-26	$ 0.000000003829	$ 0.000000003593	$ 0.000000003496	$ 0.000000004928
2024-05-27	2024-06-02	$ 0.000000003603	$ 0.000000001981	$ 0.000000001846	$ 0.000000003650
2024-06-03	2024-06-09	$ 0.000000001999	$ 0.000000002812	$ 0.000000001846	$ 0.000000002812
2024-06-10	2024-06-16	$ 0.000000002811	$ 0.000000001622	$ 0.000000001548	$ 0.000000002948
2024-06-17	2024-06-23	$ 0.000000001633	$ 0.000000001159	$ 0.000000001149	$ 0.000000001648
2024-06-24	2024-06-30	$ 0.000000001161	$ 0.000000001166	$ 0.0000000008897	$ 0.000000001303
2024-07-01	2024-07-07	$ 0.000000001197	$ 0.0000000009988	$ 0.0000000009678	$ 0.000000001278
2024-07-08	2024-07-14	$ 0.0000000009906	$ 0.0000000008732	$ 0.0000000008183	$ 0.0000000009943
2024-07-15	2024-07-21	$ 0.0000000008718	$ 0.0000000008964	$ 0.0000000008499	$ 0.0000000009632
2024-07-22	2024-07-28	$ 0.0000000008982	$ 0.0000000008763	$ 0.0000000008408	$ 0.0000000009289
2024-07-29	2024-08-04	$ 0.0000000008713	$ 0.0000000008893	$ 0.0000000008532	$ 0.000000001030
2024-08-05	2024-08-11	$ 0.0000000008894	$ 0.0000000007061	$ 0.0000000005000	$ 0.0000000009326
2024-08-12	2024-08-18	$ 0.0000000006831	$ 0.0000000007496	$ 0.0000000006623	$ 0.0000000008593
2024-08-19	2024-08-25	$ 0.0000000007505	$ 0.0000000007363	$ 0.0000000006141	$ 0.0000000007680
2024-08-26	2024-09-01	$ 0.0000000007214	$ 0.0000000006354	$ 0.0000000006136	$ 0.0000000007402
2024-09-02	2024-09-08	$ 0.0000000006382	$ 0.0000000005983	$ 0.0000000005754	$ 0.0000000007266
2024-09-09	2024-09-15	$ 0.0000000005984	$ 0.0000000006650	$ 0.0000000005650	$ 0.0000000006803
2024-09-16	2024-09-22	$ 0.0000000006140	$ 0.000000001226	$ 0.0000000006112	$ 0.000000001377
2024-09-23	2024-09-29	$ 0.000000001229	$ 0.0000000009563	$ 0.0000000008769	$ 0.000000001230
2024-09-30	2024-10-06	$ 0.0000000009553	$ 0.0000000008256	$ 0.0000000007790	$ 0.0000000009686
2024-10-07	2024-10-13	$ 0.0000000008253	$ 0.0000000007992	$ 0.0000000007226	$ 0.0000000008502
2024-10-14	2024-10-20	$ 0.0000000007995	$ 0.0000000008122	$ 0.0000000007431	$ 0.0000000008745
2024-10-21	2024-10-27	$ 0.0000000008116	$ 0.0000000007317	$ 0.0000000006802	$ 0.0000000008329