Ryoshi Historical Price Information

Access the full Ryoshi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RYOSHI Key Price Milestones:

All-Time High (ATH): $0.0000001284 on 2021-11-07 (-1090 days ago), down -99.31% since then.

All-Time Low (ATL): $0.00000000009984 on 2023-08-25 (-434 days ago), up 782.32% since then.

Best Year: 2021, with a price increase of 367.30% from $0.000000004255 to $0.00000001988.

Worst Year: 2023, with a price decrease of 89% from $0.000000003479 to $0.0000000003615.

Average annual growth over 4 years: 32% per year.

Typically, Ryoshi performs best in Q4 (average gain of 364.60%) and worst in Q1 (average gain of -39.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006797	$ 0.0000000006908	$ 0.0000000003531	$ 0.0000000007196
2024-04-08	2024-04-14	$ 0.0000000006915	$ 0.0000000007225	$ 0.0000000003547	$ 0.0000000007238
2024-04-15	2024-04-21	$ 0.0000000007223	$ 0.0000000007246	$ 0.0000000003563	$ 0.0000000008830
2024-04-22	2024-04-28	$ 0.0000000007252	$ 0.0000000005142	$ 0.0000000003579	$ 0.0000000007772
2024-04-29	2024-05-05	$ 0.0000000005140	$ 0.0000000005408	$ 0.0000000003556	$ 0.0000000008447
2024-05-06	2024-05-12	$ 0.0000000005409	$ 0.0000000007418	$ 0.0000000004751	$ 0.0000000008375
2024-05-13	2024-05-19	$ 0.0000000007415	$ 0.0000000004783	$ 0.0000000003578	$ 0.00000001751
2024-05-20	2024-05-26	$ 0.0000000009732	$ 0.0000000004808	$ 0.0000000003546	$ 0.000000001195
2024-05-27	2024-06-02	$ 0.0000000004810	$ 0.0000000008445	$ 0.0000000003574	$ 0.000000001008
2024-06-03	2024-06-09	$ 0.0000000008445	$ 0.0000000008161	$ 0.0000000004762	$ 0.0000000009456
2024-06-10	2024-06-16	$ 0.0000000008147	$ 0.0000000006396	$ 0.0000000003577	$ 0.000000001180
2024-06-17	2024-06-23	$ 0.0000000006396	$ 0.0000000006416	$ 0.0000000003564	$ 0.0000000008311
2024-06-24	2024-06-30	$ 0.0000000006417	$ 0.0000000006000	$ 0.0000000003561	$ 0.0000000007407
2024-07-01	2024-07-07	$ 0.0000000004795	$ 0.0000000004790	$ 0.0000000003569	$ 0.0000000005048
2024-07-08	2024-07-14	$ 0.0000000004786	$ 0.0000000005997	$ 0.0000000003562	$ 0.0000000006875
2024-07-15	2024-07-21	$ 0.0000000006000	$ 0.0000000006128	$ 0.0000000003538	$ 0.0000000006132
2024-07-22	2024-07-28	$ 0.0000000006121	$ 0.0000000006000	$ 0.0000000003551	$ 0.0000000007527
2024-07-29	2024-08-04	$ 0.0000000006008	$ 0.0000000003583	$ 0.0000000003552	$ 0.0000000006274
2024-08-05	2024-08-11	$ 0.0000000003583	$ 0.0000000003572	$ 0.0000000003523	$ 0.0000000007521
2024-08-12	2024-08-18	$ 0.0000000006103	$ 0.0000000006661	$ 0.0000000003553	$ 0.0000000006681
2024-08-19	2024-08-25	$ 0.0000000006072	$ 0.0000000006854	$ 0.0000000004745	$ 0.000000002230
2024-08-26	2024-09-01	$ 0.0000000008486	$ 0.0000000008917	$ 0.0000000004768	$ 0.000000001951
2024-09-02	2024-09-08	$ 0.0000000008920	$ 0.0000000006843	$ 0.0000000003538	$ 0.000000001588
2024-09-09	2024-09-15	$ 0.0000000006847	$ 0.0000000007011	$ 0.0000000002365	$ 0.000000001469
2024-09-16	2024-09-22	$ 0.0000000007209	$ 0.0000000009116	$ 0.0000000003790	$ 0.000000001699
2024-09-23	2024-09-29	$ 0.0000000009124	$ 0.0000000008688	$ 0.0000000003576	$ 0.000000001196
2024-09-30	2024-10-06	$ 0.0000000008691	$ 0.0000000003571	$ 0.0000000003533	$ 0.0000000008696
2024-10-07	2024-10-13	$ 0.0000000006021	$ 0.0000000007971	$ 0.0000000003553	$ 0.0000000007993
2024-10-14	2024-10-20	$ 0.0000000007968	$ 0.0000000003572	$ 0.0000000003559	$ 0.000000001000
2024-10-21	2024-10-27	$ 0.0000000003568	$ 0.0000000009457	$ 0.0000000003561	$ 0.000000001304