RYI Unity (RYIU) Historical Price Information

Access the full RYI Unity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RYIU Key Price Milestones:

All-Time High (ATH): $0.2835 on 2021-03-25 (-1316 days ago), down -95.13% since then.

All-Time Low (ATL): $0.0004829 on 2024-06-24 (-129 days ago), up 2 759.69% since then.

Best Year: 2023, with a price increase of 403.56% from $0.006324 to $0.03184.

Worst Year: 2021, with a price decrease of 90% from $0.1873 to $0.01704.

Average annual growth over 4 years: 47% per year.

Typically, RYI Unity performs best in Q1 (average gain of 102.32%) and worst in Q2 (average gain of -46.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06872	$ 0.07770	$ 0.06536	$ 0.08596
2024-04-08	2024-04-14	$ 0.07759	$ 0.06480	$ 0.04896	$ 0.07801
2024-04-15	2024-04-21	$ 0.06488	$ 0.04446	$ 0.04192	$ 0.06776
2024-04-22	2024-04-28	$ 0.04450	$ 0.04810	$ 0.04298	$ 0.05130
2024-04-29	2024-05-05	$ 0.04912	$ 0.03828	$ 0.03754	$ 0.04919
2024-05-06	2024-05-12	$ 0.03831	$ 0.03489	$ 0.03402	$ 0.04221
2024-05-13	2024-05-19	$ 0.03489	$ 0.02514	$ 0.02067	$ 0.03548
2024-05-20	2024-05-26	$ 0.02515	$ 0.02107	$ 0.02032	$ 0.02620
2024-05-27	2024-06-02	$ 0.02108	$ 0.02325	$ 0.01507	$ 0.02331
2024-06-03	2024-06-09	$ 0.02326	$ 0.02489	$ 0.02182	$ 0.02727
2024-06-10	2024-06-16	$ 0.02488	$ 0.02307	$ 0.02235	$ 0.02548
2024-06-17	2024-06-23	$ 0.02307	$ 0.0007748	$ 0.0006803	$ 0.02454
2024-06-24	2024-06-30	$ 0.0007752	$ 0.03068	$ 0.0004829	$ 0.03076
2024-07-01	2024-07-07	$ 0.03068	$ 0.03209	$ 0.001809	$ 0.03578
2024-07-08	2024-07-14	$ 0.03213	$ 0.02652	$ 0.02189	$ 0.03223
2024-07-15	2024-07-21	$ 0.02663	$ 0.02764	$ 0.02509	$ 0.03545
2024-07-22	2024-07-28	$ 0.02754	$ 0.07918	$ 0.02675	$ 0.08968
2024-07-29	2024-08-04	$ 0.07881	$ 0.06691	$ 0.06691	$ 0.08117
2024-08-05	2024-08-11	$ 0.06690	$ 0.03818	$ 0.03219	$ 0.06690
2024-08-12	2024-08-18	$ 0.04007	$ 0.03425	$ 0.03385	$ 0.04085
2024-08-19	2024-08-25	$ 0.03427	$ 0.02884	$ 0.02522	$ 0.03476
2024-08-26	2024-09-01	$ 0.02894	$ 0.02539	$ 0.02338	$ 0.02907
2024-09-02	2024-09-08	$ 0.02538	$ 0.02059	$ 0.02036	$ 0.02554
2024-09-09	2024-09-15	$ 0.02061	$ 0.01986	$ 0.01867	$ 0.02094
2024-09-16	2024-09-22	$ 0.01865	$ 0.01997	$ 0.01807	$ 0.02007
2024-09-23	2024-09-29	$ 0.01991	$ 0.01586	$ 0.01545	$ 0.02002
2024-09-30	2024-10-06	$ 0.01592	$ 0.01319	$ 0.01221	$ 0.01592
2024-10-07	2024-10-13	$ 0.01321	$ 0.01552	$ 0.01313	$ 0.01553
2024-10-14	2024-10-20	$ 0.01551	$ 0.01595	$ 0.01524	$ 0.01647
2024-10-21	2024-10-27	$ 0.01596	$ 0.01356	$ 0.01320	$ 0.01632