RXCGames (RXCG) Historical Price Information

Access the full RXCGames price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RXCG Key Price Milestones:

All-Time High (ATH): $0.03578 on 2021-12-01 (-1066 days ago), down -94.34% since then.

All-Time Low (ATL): $0.00002487 on 2022-09-20 (-773 days ago), up 8 050.16% since then.

Best Year: 2023, with a price increase of 956.23% from $0.0002283 to $0.002411.

Worst Year: 2022, with a price decrease of 96% from $0.007195 to $0.0002285.

Average annual growth over 4 years: 30% per year.

Typically, RXCGames performs best in Q1 (average gain of 326.64%) and worst in Q2 (average gain of -59.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004140	$ 0.003940	$ 0.003586	$ 0.004140
2024-04-08	2024-04-14	$ 0.003932	$ 0.003298	$ 0.003194	$ 0.003977
2024-04-15	2024-04-21	$ 0.003294	$ 0.002096	$ 0.002036	$ 0.003380
2024-04-22	2024-04-28	$ 0.002094	$ 0.001671	$ 0.0008726	$ 0.002522
2024-04-29	2024-05-05	$ 0.001669	$ 0.001772	$ 0.001604	$ 0.001822
2024-05-06	2024-05-12	$ 0.001789	$ 0.001808	$ 0.001737	$ 0.001810
2024-05-13	2024-05-19	$ 0.001808	$ 0.001558	$ 0.001478	$ 0.001951
2024-05-20	2024-05-26	$ 0.001558	$ 0.001792	$ 0.001466	$ 0.001847
2024-05-27	2024-06-02	$ 0.001791	$ 0.001637	$ 0.001613	$ 0.001831
2024-06-03	2024-06-09	$ 0.001637	$ 0.001830	$ 0.001609	$ 0.001860
2024-06-10	2024-06-16	$ 0.001831	$ 0.001648	$ 0.001647	$ 0.001852
2024-06-17	2024-06-23	$ 0.001648	$ 0.001551	$ 0.001535	$ 0.001684
2024-06-24	2024-06-30	$ 0.001553	$ 0.001497	$ 0.001464	$ 0.001569
2024-07-01	2024-07-07	$ 0.001512	$ 0.001724	$ 0.001506	$ 0.001805
2024-07-08	2024-07-14	$ 0.001726	$ 0.001685	$ 0.001452	$ 0.001726
2024-07-15	2024-07-21	$ 0.001688	$ 0.001921	$ 0.001666	$ 0.001931
2024-07-22	2024-07-28	$ 0.001914	$ 0.002389	$ 0.001861	$ 0.002464
2024-07-29	2024-08-04	$ 0.002385	$ 0.002243	$ 0.002227	$ 0.002423
2024-08-05	2024-08-11	$ 0.002233	$ 0.002225	$ 0.001774	$ 0.002267
2024-08-12	2024-08-18	$ 0.002224	$ 0.002278	$ 0.002108	$ 0.002370
2024-08-19	2024-08-25	$ 0.002277	$ 0.002641	$ 0.002257	$ 0.002751
2024-08-26	2024-09-01	$ 0.002645	$ 0.002430	$ 0.002396	$ 0.002685
2024-09-02	2024-09-08	$ 0.002432	$ 0.001795	$ 0.001781	$ 0.002609
2024-09-09	2024-09-15	$ 0.001796	$ 0.001919	$ 0.001733	$ 0.001979
2024-09-16	2024-09-22	$ 0.001875	$ 0.001956	$ 0.001832	$ 0.002002
2024-09-23	2024-09-29	$ 0.001956	$ 0.002017	$ 0.001904	$ 0.002057
2024-09-30	2024-10-06	$ 0.002016	$ 0.001914	$ 0.001848	$ 0.002054
2024-10-07	2024-10-13	$ 0.001914	$ 0.001991	$ 0.001897	$ 0.002042
2024-10-14	2024-10-20	$ 0.001969	$ 0.001990	$ 0.001946	$ 0.002067
2024-10-21	2024-10-27	$ 0.001986	$ 0.001963	$ 0.001925	$ 0.002037