RWA Finance (RWAS) Historical Price Information

Access the full RWA Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWAS Key Price Milestones:

All-Time High (ATH): $0.4253 on 2024-04-16 (-199 days ago), down -94.62% since then.

All-Time Low (ATL): $0.01339 on 2024-08-06 (-87 days ago), up 70.98% since then.

Worst Year: 2024, with a price decrease of 94% from $0.4140 to $0.02381.

Average annual growth over 1 years: 95% per year.

Typically, RWA Finance performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -74.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.4140	$ 0.3612	$ 0.3560	$ 0.4253
2024-04-22	2024-04-28	$ 0.3634	$ 0.3185	$ 0.3066	$ 0.3679
2024-04-29	2024-05-05	$ 0.3186	$ 0.3344	$ 0.3093	$ 0.4011
2024-05-06	2024-05-12	$ 0.3350	$ 0.3304	$ 0.3231	$ 0.3516
2024-05-13	2024-05-19	$ 0.3303	$ 0.3040	$ 0.2999	$ 0.3305
2024-05-20	2024-05-26	$ 0.3040	$ 0.2820	$ 0.2733	$ 0.3137
2024-05-27	2024-06-02	$ 0.2822	$ 0.2326	$ 0.2297	$ 0.2835
2024-06-03	2024-06-09	$ 0.2326	$ 0.2227	$ 0.2201	$ 0.2328
2024-06-10	2024-06-16	$ 0.2228	$ 0.1626	$ 0.1520	$ 0.2385
2024-06-17	2024-06-23	$ 0.1627	$ 0.1082	$ 0.1006	$ 0.1669
2024-06-24	2024-06-30	$ 0.1083	$ 0.1049	$ 0.1037	$ 0.1259
2024-07-01	2024-07-07	$ 0.1049	$ 0.1228	$ 0.08940	$ 0.1305
2024-07-08	2024-07-14	$ 0.1228	$ 0.06228	$ 0.05267	$ 0.1272
2024-07-15	2024-07-21	$ 0.06225	$ 0.06153	$ 0.03349	$ 0.08537
2024-07-22	2024-07-28	$ 0.06231	$ 0.05163	$ 0.03510	$ 0.06949
2024-07-29	2024-08-04	$ 0.05017	$ 0.04335	$ 0.03625	$ 0.06018
2024-08-05	2024-08-11	$ 0.04380	$ 0.02088	$ 0.01339	$ 0.05682
2024-08-12	2024-08-18	$ 0.02090	$ 0.02840	$ 0.01630	$ 0.05760
2024-08-19	2024-08-25	$ 0.02840	$ 0.02141	$ 0.02059	$ 0.03496
2024-08-26	2024-09-01	$ 0.02141	$ 0.01816	$ 0.01649	$ 0.04034
2024-09-02	2024-09-08	$ 0.01821	$ 0.02338	$ 0.01817	$ 0.02779
2024-09-09	2024-09-15	$ 0.02479	$ 0.04164	$ 0.02255	$ 0.04675
2024-09-16	2024-09-22	$ 0.02860	$ 0.03328	$ 0.02838	$ 0.03664
2024-09-23	2024-09-29	$ 0.03330	$ 0.03024	$ 0.02598	$ 0.03890
2024-09-30	2024-10-06	$ 0.03025	$ 0.02950	$ 0.02638	$ 0.03681
2024-10-07	2024-10-13	$ 0.02948	$ 0.02749	$ 0.02254	$ 0.03365
2024-10-14	2024-10-20	$ 0.02730	$ 0.02480	$ 0.02409	$ 0.03008
2024-10-21	2024-10-27	$ 0.02479	$ 0.02238	$ 0.01778	$ 0.03238