RWA-AI (RWA) Historical Price Information

Access the full RWA-AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWA Key Price Milestones:

All-Time High (ATH): $0.01077 on 2024-05-21 (-164 days ago), down -98.16% since then.

All-Time Low (ATL): $0.0001971 on 2024-10-25 (-7 days ago), up 0.7745% since then.

Worst Year: 2024, with a price decrease of 97% from $0.009549 to $0.0001987.

Average annual growth over 1 years: 97% per year.

Typically, RWA-AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.009549	$ 0.004323	$ 0.002801	$ 0.01077
2024-05-27	2024-06-02	$ 0.004314	$ 0.003528	$ 0.003528	$ 0.009232
2024-06-03	2024-06-09	$ 0.003528	$ 0.002021	$ 0.001879	$ 0.003581
2024-06-10	2024-06-16	$ 0.002019	$ 0.001515	$ 0.001512	$ 0.002592
2024-06-17	2024-06-23	$ 0.001513	$ 0.0007368	$ 0.0007341	$ 0.001752
2024-06-24	2024-06-30	$ 0.0007369	$ 0.0006386	$ 0.0006383	$ 0.0007369
2024-07-01	2024-07-07	$ 0.0006386	$ 0.0006243	$ 0.0006201	$ 0.0006730
2024-07-08	2024-07-14	$ 0.0005060	$ 0.0003857	$ 0.0003816	$ 0.0005339
2024-07-15	2024-07-21	$ 0.0003858	$ 0.0003847	$ 0.0003694	$ 0.0003947
2024-07-22	2024-07-28	$ 0.0003853	$ 0.0003609	$ 0.0003470	$ 0.0003876
2024-07-29	2024-08-04	$ 0.0003589	$ 0.0003384	$ 0.0003375	$ 0.0003726
2024-08-05	2024-08-11	$ 0.0003381	$ 0.0002413	$ 0.0002400	$ 0.0003393
2024-08-19	2024-08-25	$ 0.0002692	$ 0.0002833	$ 0.0002686	$ 0.0002886
2024-08-26	2024-09-01	$ 0.0002841	$ 0.0002559	$ 0.0002490	$ 0.0002912
2024-09-02	2024-09-08	$ 0.0002617	$ 0.0002526	$ 0.0002515	$ 0.0002617
2024-09-09	2024-09-15	$ 0.0002214	$ 0.0002284	$ 0.0002187	$ 0.0002286
2024-09-16	2024-09-22	$ 0.0002089	$ 0.0002366	$ 0.0002088	$ 0.0002407
2024-09-30	2024-10-06	$ 0.0002719	$ 0.0002734	$ 0.0002703	$ 0.0002737
2024-10-07	2024-10-13	$ 0.0002504	$ 0.0002389	$ 0.0002380	$ 0.0002504
2024-10-14	2024-10-20	$ 0.0002240	$ 0.0002151	$ 0.0002127	$ 0.0002289
2024-10-21	2024-10-27	$ 0.0002028	$ 0.0001987	$ 0.0001971	$ 0.0002049