RuufCoin (RUUF) Historical Price Information

Access the full RuufCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUUF Key Price Milestones:

All-Time High (ATH): $0.3814 on 2021-09-05 (-1153 days ago), down -95.63% since then.

All-Time Low (ATL): $0.00008465 on 2021-10-31 (-1097 days ago), up 19 587.90% since then.

Best Year: 2023, with a price increase of 117.10% from $0.009681 to $0.02101.

Worst Year: 2022, with a price decrease of 85% from $0.06497 to $0.009725.

Average annual growth over 4 years: 52% per year.

Typically, RuufCoin performs best in Q1 (average gain of 12.05%) and worst in Q2 (average gain of -18.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02565	$ 0.02580	$ 0.02540	$ 0.02604
2024-05-13	2024-05-19	$ 0.02178	$ 0.02180	$ 0.02172	$ 0.02189
2024-05-20	2024-05-26	$ 0.02180	$ 0.02385	$ 0.02170	$ 0.02403
2024-05-27	2024-06-02	$ 0.02381	$ 0.02251	$ 0.02239	$ 0.02396
2024-06-03	2024-06-09	$ 0.02247	$ 0.02245	$ 0.02241	$ 0.02265
2024-06-10	2024-06-16	$ 0.02250	$ 0.02258	$ 0.02237	$ 0.02280
2024-06-17	2024-06-23	$ 0.02255	$ 0.02253	$ 0.02240	$ 0.02263
2024-06-24	2024-06-30	$ 0.02255	$ 0.02187	$ 0.02167	$ 0.02259
2024-07-01	2024-07-07	$ 0.02180	$ 0.02178	$ 0.02166	$ 0.02191
2024-07-08	2024-07-14	$ 0.02182	$ 0.02049	$ 0.02020	$ 0.02196
2024-07-15	2024-07-21	$ 0.02052	$ 0.02100	$ 0.02035	$ 0.02107
2024-07-22	2024-07-28	$ 0.02092	$ 0.02180	$ 0.02088	$ 0.02191
2024-07-29	2024-08-04	$ 0.02178	$ 0.02127	$ 0.02111	$ 0.02182
2024-08-05	2024-08-11	$ 0.02124	$ 0.01760	$ 0.01725	$ 0.02133
2024-08-12	2024-08-18	$ 0.01758	$ 0.01783	$ 0.01747	$ 0.01805
2024-08-19	2024-08-25	$ 0.01784	$ 0.01714	$ 0.01667	$ 0.01895
2024-08-26	2024-09-01	$ 0.01710	$ 0.01655	$ 0.01632	$ 0.01737
2024-09-02	2024-09-08	$ 0.01661	$ 0.01666	$ 0.01653	$ 0.01672
2024-09-09	2024-09-15	$ 0.01657	$ 0.01487	$ 0.01477	$ 0.01670
2024-09-16	2024-09-22	$ 0.01518	$ 0.01552	$ 0.01479	$ 0.01558
2024-09-23	2024-09-29	$ 0.01550	$ 0.01599	$ 0.01542	$ 0.01609
2024-09-30	2024-10-06	$ 0.01593	$ 0.01602	$ 0.01581	$ 0.01608
2024-10-07	2024-10-13	$ 0.01596	$ 0.01599	$ 0.01589	$ 0.01606
2024-10-14	2024-10-20	$ 0.01601	$ 0.01596	$ 0.01587	$ 0.01607
2024-10-21	2024-10-27	$ 0.01595	$ 0.01674	$ 0.01591	$ 0.01689