Rusty Robot Country Club (RUST) Historical Price Information

Access the full Rusty Robot Country Club price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUST Key Price Milestones:

All-Time High (ATH): $0.005363 on 2023-12-02 (-335 days ago), down -97.09% since then.

All-Time Low (ATL): $0.0001151 on 2024-10-26 (-6 days ago), up 35.59% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001602 to $0.0001450.

Average annual growth over 2 years: 70% per year.

Typically, Rusty Robot Country Club performs best in Q3 (average gain of 40.26%) and worst in Q2 (average gain of -69.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006699	$ 0.0006778	$ 0.0005364	$ 0.0006982
2024-04-08	2024-04-14	$ 0.0006803	$ 0.0007274	$ 0.0006775	$ 0.0007520
2024-04-15	2024-04-21	$ 0.0007264	$ 0.0006260	$ 0.0004745	$ 0.0007892
2024-04-22	2024-04-28	$ 0.0006260	$ 0.0005855	$ 0.0005797	$ 0.0007628
2024-04-29	2024-05-05	$ 0.0005854	$ 0.0005606	$ 0.0005001	$ 0.0006146
2024-05-06	2024-05-12	$ 0.0005576	$ 0.0004854	$ 0.0004632	$ 0.0005762
2024-05-13	2024-05-19	$ 0.0004744	$ 0.0003849	$ 0.0003813	$ 0.0005023
2024-05-20	2024-05-26	$ 0.0003884	$ 0.0004075	$ 0.0003656	$ 0.0004313
2024-05-27	2024-06-02	$ 0.0004076	$ 0.0003083	$ 0.0003044	$ 0.0004123
2024-06-03	2024-06-09	$ 0.0003083	$ 0.0002921	$ 0.0002669	$ 0.0003194
2024-06-10	2024-06-16	$ 0.0002920	$ 0.0002186	$ 0.0002173	$ 0.0003138
2024-06-17	2024-06-23	$ 0.0002183	$ 0.0001904	$ 0.0001745	$ 0.0002318
2024-06-24	2024-06-30	$ 0.0001903	$ 0.0002032	$ 0.0001494	$ 0.0002129
2024-07-01	2024-07-07	$ 0.0002044	$ 0.0002038	$ 0.0001806	$ 0.0002166
2024-07-08	2024-07-14	$ 0.0002040	$ 0.0003503	$ 0.0001701	$ 0.0003888
2024-07-15	2024-07-21	$ 0.0003521	$ 0.0003521	$ 0.0003306	$ 0.0003975
2024-07-22	2024-07-28	$ 0.0003550	$ 0.0003428	$ 0.0003233	$ 0.0003939
2024-07-29	2024-08-04	$ 0.0003424	$ 0.0003446	$ 0.0002255	$ 0.0004880
2024-08-05	2024-08-11	$ 0.0003439	$ 0.0002381	$ 0.0002192	$ 0.0004902
2024-08-12	2024-08-18	$ 0.0002381	$ 0.0001972	$ 0.0001605	$ 0.0002512
2024-08-19	2024-08-25	$ 0.0001972	$ 0.0002866	$ 0.0001971	$ 0.0003122
2024-08-26	2024-09-01	$ 0.0002868	$ 0.0002373	$ 0.0002327	$ 0.0002871
2024-09-02	2024-09-08	$ 0.0002376	$ 0.0002102	$ 0.0002100	$ 0.0002432
2024-09-09	2024-09-15	$ 0.0002102	$ 0.0002143	$ 0.0001569	$ 0.0002153
2024-09-16	2024-09-22	$ 0.0001600	$ 0.0002609	$ 0.0001526	$ 0.0002616
2024-09-23	2024-09-29	$ 0.0002613	$ 0.0002961	$ 0.0002291	$ 0.0003571
2024-09-30	2024-10-06	$ 0.0002955	$ 0.0002016	$ 0.0001826	$ 0.0002955
2024-10-07	2024-10-13	$ 0.0002016	$ 0.0001883	$ 0.0001755	$ 0.0002174
2024-10-14	2024-10-20	$ 0.0001883	$ 0.0001675	$ 0.0001496	$ 0.0001996
2024-10-21	2024-10-27	$ 0.0001673	$ 0.0001446	$ 0.0001151	$ 0.0001746