RushCoin (RUSH) Historical Price Information

Access the full RushCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUSH Key Price Milestones:

  • All-Time High (ATH): $0.02476 on 2022-04-14 (-932 days ago), down -100.00% since then.
  • All-Time Low (ATL): $0.000000003574 on 2024-09-04 (-58 days ago), up 0.7586% since then.
  • Worst Year: 2024, with a price decrease of 100% from $0.0002673 to $0.000000003601.

Average annual growth over 3 years: 99% per year.

Typically, RushCoin performs best in Q4 (average gain of 2.62%) and worst in Q2 (average gain of -62.46%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00009055 $ 0.0001037 $ 0.00008757 $ 0.0001651
2024-04-08 2024-04-14 $ 0.0001037 $ 0.0001331 $ 0.0001036 $ 0.003816
2024-04-15 2024-04-21 $ 0.0001330 $ 0.00008040 $ 0.00006998 $ 0.0001515
2024-04-22 2024-04-28 $ 0.00008046 $ 0.00008875 $ 0.00006786 $ 0.002082
2024-04-29 2024-05-05 $ 0.00008873 $ 0.0001800 $ 0.00004853 $ 0.0003570
2024-05-06 2024-05-12 $ 0.0001799 $ 0.0002178 $ 0.0001422 $ 0.0004596
2024-05-13 2024-05-19 $ 0.0002178 $ 0.0001047 $ 0.00009814 $ 0.002622
2024-05-20 2024-05-26 $ 0.0001047 $ 0.0001109 $ 0.00006597 $ 0.003794
2024-05-27 2024-06-02 $ 0.0001109 $ 0.0001644 $ 0.00009352 $ 0.0001849
2024-06-03 2024-06-09 $ 0.0001643 $ 0.0001275 $ 0.0001133 $ 0.0001653
2024-06-10 2024-06-16 $ 0.0001274 $ 0.0001036 $ 0.00006002 $ 0.0001276
2024-06-17 2024-06-23 $ 0.0001036 $ 0.00007466 $ 0.00006640 $ 0.0001037
2024-06-24 2024-06-30 $ 0.00007469 $ 0.00007237 $ 0.00007232 $ 0.00009064
2024-07-01 2024-07-07 $ 0.00007235 $ 0.00007471 $ 0.00006977 $ 0.00007493
2024-07-08 2024-07-14 $ 0.00007464 $ 0.0001009 $ 0.00006980 $ 0.0001012
2024-07-15 2024-07-21 $ 0.0001010 $ 0.0001239 $ 0.00009495 $ 0.0001342
2024-07-22 2024-07-28 $ 0.0001239 $ 0.0001000 $ 0.00009279 $ 0.003587
2024-07-29 2024-08-04 $ 0.00009989 $ 0.00006977 $ 0.00006945 $ 0.0001000
2024-08-05 2024-08-11 $ 0.00006974 $ 0.00005508 $ 0.00003987 $ 0.00007495
2024-08-12 2024-08-18 $ 0.00006327 $ 0.00005490 $ 0.00005022 $ 0.00007235
2024-08-19 2024-08-25 $ 0.00005510 $ 0.00006061 $ 0.00005502 $ 0.00008709
2024-08-26 2024-09-01 $ 0.00006061 $ 0.0001228 $ 0.00005697 $ 0.0001235
2024-09-02 2024-09-08 $ 0.0001230 $ 0.000000003601 $ 0.000000003574 $ 0.0001232