• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. RushCoin (RUSH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    RushCoin (RUSH) Historical Price Information

    Access the full RushCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    RUSH Key Price Milestones:

    • All-Time High (ATH): $0.02476 on 2022-04-14 (-932 days ago), down -100.00% since then.
    • All-Time Low (ATL): $0.000000003574 on 2024-09-04 (-58 days ago), up 0.7586% since then.
    • Worst Year: 2024, with a price decrease of 100% from $0.0002673 to $0.000000003601.

    Average annual growth over 3 years: 99% per year.

    Typically, RushCoin performs best in Q4 (average gain of 2.62%) and worst in Q2 (average gain of -62.46%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.00009055 $ 0.0001037 $ 0.00008757 $ 0.0001651
    2024-04-08 2024-04-14 $ 0.0001037 $ 0.0001331 $ 0.0001036 $ 0.003816
    2024-04-15 2024-04-21 $ 0.0001330 $ 0.00008040 $ 0.00006998 $ 0.0001515
    2024-04-22 2024-04-28 $ 0.00008046 $ 0.00008875 $ 0.00006786 $ 0.002082
    2024-04-29 2024-05-05 $ 0.00008873 $ 0.0001800 $ 0.00004853 $ 0.0003570
    2024-05-06 2024-05-12 $ 0.0001799 $ 0.0002178 $ 0.0001422 $ 0.0004596
    2024-05-13 2024-05-19 $ 0.0002178 $ 0.0001047 $ 0.00009814 $ 0.002622
    2024-05-20 2024-05-26 $ 0.0001047 $ 0.0001109 $ 0.00006597 $ 0.003794
    2024-05-27 2024-06-02 $ 0.0001109 $ 0.0001644 $ 0.00009352 $ 0.0001849
    2024-06-03 2024-06-09 $ 0.0001643 $ 0.0001275 $ 0.0001133 $ 0.0001653
    2024-06-10 2024-06-16 $ 0.0001274 $ 0.0001036 $ 0.00006002 $ 0.0001276
    2024-06-17 2024-06-23 $ 0.0001036 $ 0.00007466 $ 0.00006640 $ 0.0001037
    2024-06-24 2024-06-30 $ 0.00007469 $ 0.00007237 $ 0.00007232 $ 0.00009064
    2024-07-01 2024-07-07 $ 0.00007235 $ 0.00007471 $ 0.00006977 $ 0.00007493
    2024-07-08 2024-07-14 $ 0.00007464 $ 0.0001009 $ 0.00006980 $ 0.0001012
    2024-07-15 2024-07-21 $ 0.0001010 $ 0.0001239 $ 0.00009495 $ 0.0001342
    2024-07-22 2024-07-28 $ 0.0001239 $ 0.0001000 $ 0.00009279 $ 0.003587
    2024-07-29 2024-08-04 $ 0.00009989 $ 0.00006977 $ 0.00006945 $ 0.0001000
    2024-08-05 2024-08-11 $ 0.00006974 $ 0.00005508 $ 0.00003987 $ 0.00007495
    2024-08-12 2024-08-18 $ 0.00006327 $ 0.00005490 $ 0.00005022 $ 0.00007235
    2024-08-19 2024-08-25 $ 0.00005510 $ 0.00006061 $ 0.00005502 $ 0.00008709
    2024-08-26 2024-09-01 $ 0.00006061 $ 0.0001228 $ 0.00005697 $ 0.0001235
    2024-09-02 2024-09-08 $ 0.0001230 $ 0.000000003601 $ 0.000000003574 $ 0.0001232