RUSH Historical Price Information

Access the full RUSH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUSH Key Price Milestones:

All-Time High (ATH): $0.001061 on 2024-01-02 (-304 days ago), down -98.04% since then.

All-Time Low (ATL): $0.00001477 on 2024-09-06 (-56 days ago), up 40.69% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001025 to $0.00002078.

Average annual growth over 1 years: 97% per year.

Typically, RUSH performs best in Q4 (average gain of 23.65%) and worst in Q1 (average gain of -97.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.00002128	$ 0.00002173	$ 0.00002109	$ 0.00002204
2024-05-13	2024-05-19	$ 0.00002099	$ 0.00002128	$ 0.00002033	$ 0.00002198
2024-05-20	2024-05-26	$ 0.00002501	$ 0.00002573	$ 0.00002496	$ 0.00002710
2024-06-17	2024-06-23	$ 0.00002056	$ 0.00001959	$ 0.00001938	$ 0.00002062
2024-06-24	2024-06-30	$ 0.00001862	$ 0.00001851	$ 0.00001844	$ 0.00001869
2024-07-08	2024-07-14	$ 0.00001696	$ 0.00001899	$ 0.00001664	$ 0.00001907
2024-07-15	2024-07-21	$ 0.00002069	$ 0.00002218	$ 0.00002057	$ 0.00002227
2024-07-22	2024-07-28	$ 0.00002223	$ 0.00002216	$ 0.00002166	$ 0.00002298
2024-07-29	2024-08-04	$ 0.00002348	$ 0.00002365	$ 0.00002348	$ 0.00002387
2024-08-05	2024-08-11	$ 0.00002087	$ 0.00002072	$ 0.00001978	$ 0.00002106
2024-08-12	2024-08-18	$ 0.00001867	$ 0.00001744	$ 0.00001720	$ 0.00002079
2024-08-19	2024-08-25	$ 0.00001740	$ 0.00001980	$ 0.00001740	$ 0.00001990
2024-08-26	2024-09-01	$ 0.00001964	$ 0.00001931	$ 0.00001906	$ 0.00002000
2024-09-02	2024-09-08	$ 0.00001548	$ 0.00001574	$ 0.00001543	$ 0.00001631
2024-09-09	2024-09-15	$ 0.00001575	$ 0.00001569	$ 0.00001477	$ 0.00001633
2024-09-16	2024-09-22	$ 0.00001756	$ 0.00001756	$ 0.00001748	$ 0.00001784
2024-09-30	2024-10-06	$ 0.00001680	$ 0.00001699	$ 0.00001659	$ 0.00001731
2024-10-14	2024-10-20	$ 0.00001893	$ 0.00001928	$ 0.00001877	$ 0.00001929
2024-10-21	2024-10-27	$ 0.00001927	$ 0.00002078	$ 0.00001927	$ 0.00002124