Rupee (RUP) Historical Price Information

Access the full Rupee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Rupee's entire price history from its launch in 2017-01-30 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RUP Key Price Milestones:

  • All-Time High (ATH): $0.9628 on 2018-10-06 (-2218 days ago), down -99.99% since then.
  • All-Time Low (ATL): $0.00004263 on 2024-02-06 (-269 days ago), up 201.00% since then.
  • Best Year: 2017, with a price increase of 3.00% from $0.005206 to $0.2066.
  • Worst Year: 2024, with a price decrease of 97% from $0.006125 to $0.0001283.

Average annual growth over 8 years: 37% per year.

Typically, Rupee performs best in Q4 (average gain of 1,845.06%) and worst in Q2 (average gain of -38.31%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.004903 $ 0.006486 $ 0.004849 $ 0.006591
2024-04-15 2024-04-21 $ 0.005852 $ 0.004739 $ 0.004725 $ 0.005852
2024-04-22 2024-04-28 $ 0.004736 $ 0.00006680 $ 0.00006372 $ 0.004751
2024-04-29 2024-05-05 $ 0.004894 $ 0.005413 $ 0.00005683 $ 0.005429
2024-05-06 2024-05-12 $ 0.005633 $ 0.00006119 $ 0.00006090 $ 0.005959
2024-05-13 2024-05-19 $ 0.00006115 $ 0.004898 $ 0.00006115 $ 0.006036
2024-05-27 2024-06-02 $ 0.00006787 $ 0.004739 $ 0.00006764 $ 0.004743
2024-06-03 2024-06-09 $ 0.004921 $ 0.004981 $ 0.00006933 $ 0.004988
2024-06-10 2024-06-16 $ 0.004978 $ 0.004746 $ 0.00006628 $ 0.005030
2024-06-17 2024-06-23 $ 0.004626 $ 0.003923 $ 0.00006358 $ 0.004636
2024-06-24 2024-06-30 $ 0.004499 $ 0.00006145 $ 0.00006112 $ 0.004507
2024-07-15 2024-07-21 $ 0.00006296 $ 0.005519 $ 0.00006258 $ 0.005528
2024-07-22 2024-07-28 $ 0.005522 $ 0.005066 $ 0.00006682 $ 0.005529
2024-07-29 2024-08-04 $ 0.005037 $ 0.005383 $ 0.005037 $ 0.005554
2024-08-05 2024-08-11 $ 0.005323 $ 0.004665 $ 0.003489 $ 0.005329
2024-08-12 2024-08-18 $ 0.004876 $ 0.004731 $ 0.004545 $ 0.005044
2024-08-19 2024-08-25 $ 0.004813 $ 0.004807 $ 0.004802 $ 0.004839
2024-08-26 2024-09-01 $ 0.00006373 $ 0.004827 $ 0.00006329 $ 0.004841
2024-09-02 2024-09-08 $ 0.004826 $ 0.004464 $ 0.004393 $ 0.004864
2024-09-09 2024-09-15 $ 0.004466 $ 0.0001195 $ 0.00005643 $ 0.004478
2024-09-16 2024-09-22 $ 0.0001172 $ 0.00006319 $ 0.00006298 $ 0.0001273
2024-09-23 2024-09-29 $ 0.00006302 $ 0.0001283 $ 0.00006259 $ 0.0001289