RUNodE (RUDES) Historical Price Information

Access the full RUNodE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUDES Key Price Milestones:

All-Time High (ATH): $0.1358 on 2024-03-28 (-218 days ago), down -92.63% since then.

All-Time Low (ATL): $0.008753 on 2024-07-09 (-115 days ago), up 14.47% since then.

Worst Year: 2024, with a price decrease of 60% from $0.02530 to $0.01002.

Average annual growth over 1 years: 60% per year.

Typically, RUNodE performs best in Q1 (average gain of 88.43%) and worst in Q2 (average gain of -79.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04765	$ 0.01678	$ 0.01670	$ 0.04765
2024-04-08	2024-04-14	$ 0.01676	$ 0.01641	$ 0.01497	$ 0.02233
2024-04-15	2024-04-21	$ 0.01637	$ 0.01270	$ 0.01141	$ 0.01663
2024-04-22	2024-04-28	$ 0.01268	$ 0.01090	$ 0.01090	$ 0.01291
2024-04-29	2024-05-05	$ 0.01090	$ 0.01046	$ 0.009875	$ 0.01148
2024-05-06	2024-05-12	$ 0.01047	$ 0.009901	$ 0.009805	$ 0.01071
2024-05-13	2024-05-19	$ 0.009578	$ 0.009813	$ 0.009401	$ 0.009871
2024-05-20	2024-05-26	$ 0.01018	$ 0.01210	$ 0.01014	$ 0.01246
2024-05-27	2024-06-02	$ 0.01207	$ 0.01195	$ 0.01171	$ 0.01279
2024-06-03	2024-06-09	$ 0.01185	$ 0.01183	$ 0.01176	$ 0.01201
2024-06-10	2024-06-16	$ 0.01203	$ 0.01061	$ 0.01050	$ 0.01207
2024-06-17	2024-06-23	$ 0.01059	$ 0.01019	$ 0.01001	$ 0.01063
2024-06-24	2024-06-30	$ 0.009744	$ 0.009747	$ 0.009657	$ 0.009779
2024-07-01	2024-07-07	$ 0.01003	$ 0.009504	$ 0.009438	$ 0.01004
2024-07-08	2024-07-14	$ 0.009447	$ 0.009119	$ 0.008753	$ 0.009451
2024-07-15	2024-07-21	$ 0.009871	$ 0.01002	$ 0.009802	$ 0.01004