RuniGun (RNG) Historical Price Information

Access the full RuniGun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RNG Key Price Milestones:

All-Time High (ATH): $0.007439 on 2024-07-22 (-102 days ago), down -70.07% since then.

All-Time Low (ATL): $0.002023 on 2024-10-04 (-28 days ago), up 10.03% since then.

Worst Year: 2024, with a price decrease of 70% from $0.007432 to $0.002226.

Average annual growth over 1 years: 70% per year.

Typically, RuniGun performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -67.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.007432	$ 0.005770	$ 0.005584	$ 0.007439
2024-07-29	2024-08-04	$ 0.005808	$ 0.005418	$ 0.005404	$ 0.006040
2024-08-05	2024-08-11	$ 0.005425	$ 0.002988	$ 0.002827	$ 0.005433
2024-08-12	2024-08-18	$ 0.003191	$ 0.003173	$ 0.003062	$ 0.003216
2024-08-19	2024-08-25	$ 0.003124	$ 0.002971	$ 0.002942	$ 0.003316
2024-08-26	2024-09-01	$ 0.002968	$ 0.002659	$ 0.002554	$ 0.002983
2024-09-02	2024-09-08	$ 0.002658	$ 0.002259	$ 0.002248	$ 0.002669
2024-09-09	2024-09-15	$ 0.002259	$ 0.002320	$ 0.002064	$ 0.002321
2024-09-16	2024-09-22	$ 0.002108	$ 0.002217	$ 0.002108	$ 0.002234
2024-09-23	2024-09-29	$ 0.002344	$ 0.002415	$ 0.002296	$ 0.002457
2024-09-30	2024-10-06	$ 0.002391	$ 0.002052	$ 0.002023	$ 0.002412
2024-10-07	2024-10-13	$ 0.002099	$ 0.002077	$ 0.002030	$ 0.002129
2024-10-14	2024-10-20	$ 0.002231	$ 0.002452	$ 0.002211	$ 0.002463
2024-10-21	2024-10-27	$ 0.002494	$ 0.002226	$ 0.002210	$ 0.002539