Runic Chain (RUNIC) Historical Price Information

Access the full Runic Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUNIC Key Price Milestones:

All-Time High (ATH): $0.1639 on 2024-04-18 (-197 days ago), down -95.98% since then.

All-Time Low (ATL): $0.005710 on 2024-09-06 (-56 days ago), up 15.34% since then.

Worst Year: 2024, with a price decrease of 91% from $0.07185 to $0.006127.

Average annual growth over 1 years: 90% per year.

Typically, Runic Chain performs best in Q4 (average gain of -8.79%) and worst in Q1 (average gain of -72.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02007	$ 0.01606	$ 0.01555	$ 0.02109
2024-04-08	2024-04-14	$ 0.01603	$ 0.03148	$ 0.01549	$ 0.04380
2024-04-15	2024-04-21	$ 0.03140	$ 0.1375	$ 0.03133	$ 0.1639
2024-04-22	2024-04-28	$ 0.1373	$ 0.02817	$ 0.02700	$ 0.1373
2024-04-29	2024-05-05	$ 0.02820	$ 0.02172	$ 0.02089	$ 0.03087
2024-05-06	2024-05-12	$ 0.02172	$ 0.02032	$ 0.01919	$ 0.02212
2024-05-13	2024-05-19	$ 0.02033	$ 0.01954	$ 0.01930	$ 0.02123
2024-05-20	2024-05-26	$ 0.01958	$ 0.02155	$ 0.01948	$ 0.02498
2024-05-27	2024-06-02	$ 0.02149	$ 0.02022	$ 0.01974	$ 0.02270
2024-06-03	2024-06-09	$ 0.02022	$ 0.02041	$ 0.01981	$ 0.02041
2024-06-10	2024-06-16	$ 0.02038	$ 0.01576	$ 0.01573	$ 0.02044
2024-06-17	2024-06-23	$ 0.01574	$ 0.01467	$ 0.01449	$ 0.01589
2024-06-24	2024-06-30	$ 0.01467	$ 0.01407	$ 0.01389	$ 0.01467
2024-07-01	2024-07-07	$ 0.01395	$ 0.01363	$ 0.01363	$ 0.01459
2024-07-08	2024-07-14	$ 0.01331	$ 0.008645	$ 0.007861	$ 0.01331
2024-07-15	2024-07-21	$ 0.008593	$ 0.009472	$ 0.008517	$ 0.009679
2024-07-22	2024-07-28	$ 0.009661	$ 0.008509	$ 0.008371	$ 0.009667
2024-07-29	2024-08-04	$ 0.008508	$ 0.008782	$ 0.008469	$ 0.008894
2024-08-05	2024-08-11	$ 0.008388	$ 0.006151	$ 0.005722	$ 0.008455
2024-08-12	2024-08-18	$ 0.006783	$ 0.006694	$ 0.006589	$ 0.007017
2024-08-19	2024-08-25	$ 0.006765	$ 0.006880	$ 0.006634	$ 0.006880
2024-08-26	2024-09-01	$ 0.007151	$ 0.006595	$ 0.006379	$ 0.007199
2024-09-02	2024-09-08	$ 0.006223	$ 0.006197	$ 0.006143	$ 0.006269
2024-09-09	2024-09-15	$ 0.005710	$ 0.006004	$ 0.005710	$ 0.006057
2024-09-16	2024-09-22	$ 0.006008	$ 0.006534	$ 0.005953	$ 0.006545
2024-09-30	2024-10-06	$ 0.006743	$ 0.005917	$ 0.005839	$ 0.006744
2024-10-07	2024-10-13	$ 0.006120	$ 0.006200	$ 0.006035	$ 0.006227
2024-10-14	2024-10-20	$ 0.006200	$ 0.006581	$ 0.006148	$ 0.006656
2024-10-21	2024-10-27	$ 0.006307	$ 0.006134	$ 0.006092	$ 0.006329