RuneStone Bot (RSB) Historical Price Information

Access the full RuneStone Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RSB Key Price Milestones:

All-Time High (ATH): $0.2552 on 2024-04-22 (-193 days ago), down -81.49% since then.

All-Time Low (ATL): $0.04016 on 2024-09-06 (-56 days ago), up 17.64% since then.

Worst Year: 2024, with a price decrease of 79% from $0.2260 to $0.04725.

Average annual growth over 1 years: 79% per year.

Typically, RuneStone Bot performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -71.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.2260	$ 0.07730	$ 0.07719	$ 0.2552
2024-04-29	2024-05-05	$ 0.07726	$ 0.06735	$ 0.06260	$ 0.07873
2024-05-06	2024-05-12	$ 0.06632	$ 0.06136	$ 0.06068	$ 0.06904
2024-05-13	2024-05-19	$ 0.06135	$ 0.05928	$ 0.05888	$ 0.06278
2024-05-20	2024-05-26	$ 0.06246	$ 0.07630	$ 0.06218	$ 0.07670
2024-05-27	2024-06-02	$ 0.07467	$ 0.07239	$ 0.07196	$ 0.07846
2024-06-03	2024-06-09	$ 0.07256	$ 0.07257	$ 0.07154	$ 0.07315
2024-06-17	2024-06-23	$ 0.06852	$ 0.06672	$ 0.06411	$ 0.06888
2024-06-24	2024-06-30	$ 0.06391	$ 0.06396	$ 0.06378	$ 0.06444
2024-07-08	2024-07-14	$ 0.05653	$ 0.05867	$ 0.05548	$ 0.05869
2024-07-15	2024-07-21	$ 0.06117	$ 0.06253	$ 0.06093	$ 0.06273
2024-08-05	2024-08-11	$ 0.05536	$ 0.05590	$ 0.05523	$ 0.05595
2024-08-12	2024-08-18	$ 0.04848	$ 0.04795	$ 0.04746	$ 0.04861
2024-08-19	2024-08-25	$ 0.04793	$ 0.04887	$ 0.04793	$ 0.04941
2024-08-26	2024-09-01	$ 0.04964	$ 0.04656	$ 0.04655	$ 0.04964
2024-09-02	2024-09-08	$ 0.04663	$ 0.04499	$ 0.04426	$ 0.04714
2024-09-09	2024-09-15	$ 0.04016	$ 0.04179	$ 0.04016	$ 0.04290
2024-09-23	2024-09-29	$ 0.04735	$ 0.04725	$ 0.04637	$ 0.04735