RunesTerminal (RUNI) Historical Price Information

Access the full RunesTerminal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUNI Key Price Milestones:

All-Time High (ATH): $1.73 on 2024-07-09 (-115 days ago), down -75.06% since then.

All-Time Low (ATL): $0.3977 on 2024-10-28 (-4 days ago), up 8.48% since then.

Worst Year: 2024, with a price decrease of 60% from $1.06 to $0.4123.

Average annual growth over 1 years: 60% per year.

Typically, RunesTerminal performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -47.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 1.06	$ 0.9621	$ 0.7736	$ 1.36
2024-07-08	2024-07-14	$ 0.9638	$ 1.19	$ 0.7621	$ 1.73
2024-07-15	2024-07-21	$ 1.19	$ 1.05	$ 0.9292	$ 1.19
2024-07-22	2024-07-28	$ 1.05	$ 1.12	$ 0.8948	$ 1.42
2024-07-29	2024-08-04	$ 1.13	$ 0.9171	$ 0.8786	$ 1.15
2024-08-05	2024-08-11	$ 0.9162	$ 0.6337	$ 0.6138	$ 0.9433
2024-08-12	2024-08-18	$ 0.6326	$ 0.8747	$ 0.6104	$ 0.9878
2024-08-19	2024-08-25	$ 0.8750	$ 0.7951	$ 0.7300	$ 0.8875
2024-08-26	2024-09-01	$ 0.7950	$ 0.7882	$ 0.7860	$ 0.9036
2024-09-02	2024-09-08	$ 0.7884	$ 0.5893	$ 0.5083	$ 0.7907
2024-09-09	2024-09-15	$ 0.5893	$ 0.5383	$ 0.5370	$ 0.6045
2024-09-16	2024-09-22	$ 0.5025	$ 0.5246	$ 0.4832	$ 0.5897
2024-09-23	2024-09-29	$ 0.5228	$ 0.8527	$ 0.4870	$ 1.10
2024-09-30	2024-10-06	$ 0.8524	$ 0.5228	$ 0.4340	$ 0.8578
2024-10-07	2024-10-13	$ 0.5225	$ 0.5053	$ 0.4493	$ 0.5605
2024-10-14	2024-10-20	$ 0.5058	$ 0.4560	$ 0.4532	$ 0.5640
2024-10-21	2024-10-27	$ 0.4565	$ 0.4137	$ 0.4026	$ 0.4814