RUNESCAPE•GOLD (Runes) ($GOLD) Historical Price Information

Access the full RUNESCAPE•GOLD (Runes) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GOLD Key Price Milestones:

All-Time High (ATH): $0.0008714 on 2024-07-15 (-109 days ago), down -98.89% since then.

All-Time Low (ATL): $0.00000701 on 2024-07-12 (-112 days ago), up 38.35% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0002438 to $0.000009384.

Average annual growth over 1 years: 96% per year.

Typically, RUNESCAPE•GOLD (Runes) performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0002438	$ 0.0001906	$ 0.0001616	$ 0.0002987
2024-06-17	2024-06-23	$ 0.0001909	$ 0.0001080	$ 0.0001068	$ 0.0002076
2024-06-24	2024-06-30	$ 0.0001084	$ 0.00006879	$ 0.00006848	$ 0.0001085
2024-07-01	2024-07-07	$ 0.00006966	$ 0.00006872	$ 0.00006842	$ 0.00007353
2024-07-08	2024-07-14	$ 0.00006956	$ 0.000007099	$ 0.000007080	$ 0.00007029
2024-07-15	2024-07-21	$ 0.000007100	$ 0.00001989	$ 0.000007007	$ 0.0008714
2024-07-22	2024-07-28	$ 0.00001990	$ 0.00006728	$ 0.00001990	$ 0.00008016
2024-07-29	2024-08-04	$ 0.00006714	$ 0.00006851	$ 0.00006714	$ 0.00006883
2024-08-05	2024-08-11	$ 0.00004997	$ 0.00001280	$ 0.00001264	$ 0.00004997
2024-08-12	2024-08-18	$ 0.00003028	$ 0.00002830	$ 0.00002389	$ 0.00003043
2024-08-19	2024-08-25	$ 0.00002830	$ 0.00002460	$ 0.00002456	$ 0.00002873
2024-08-26	2024-09-01	$ 0.00002461	$ 0.00002319	$ 0.00002283	$ 0.00002509
2024-09-02	2024-09-08	$ 0.00002381	$ 0.00001209	$ 0.00001059	$ 0.00002414
2024-09-09	2024-09-15	$ 0.00001189	$ 0.00001000	$ 0.000009191	$ 0.00001210
2024-09-16	2024-09-22	$ 0.000009903	$ 0.000009495	$ 0.000009372	$ 0.00001002
2024-09-23	2024-09-29	$ 0.000009606	$ 0.000009501	$ 0.000009388	$ 0.00001050
2024-09-30	2024-10-06	$ 0.00001000	$ 0.000009899	$ 0.000009360	$ 0.00001000
2024-10-07	2024-10-13	$ 0.000009598	$ 0.000009618	$ 0.000009176	$ 0.00003141
2024-10-14	2024-10-20	$ 0.000009414	$ 0.000009499	$ 0.000009368	$ 0.00001065
2024-10-21	2024-10-27	$ 0.000009397	$ 0.000009688	$ 0.000009318	$ 0.000009949