RunesBridge (RB) Historical Price Information

Access the full RunesBridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RB Key Price Milestones:

All-Time High (ATH): $0.3626 on 2024-04-18 (-196 days ago), down -99.01% since then.

All-Time Low (ATL): $0.002848 on 2024-10-06 (-25 days ago), up 25.92% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1820 to $0.003294.

Average annual growth over 1 years: 98% per year.

Typically, RunesBridge performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.1820	$ 0.2483	$ 0.1039	$ 0.3626
2024-04-22	2024-04-28	$ 0.2515	$ 0.05643	$ 0.03764	$ 0.2960
2024-04-29	2024-05-05	$ 0.05639	$ 0.06628	$ 0.04764	$ 0.1071
2024-05-06	2024-05-12	$ 0.06628	$ 0.08208	$ 0.05546	$ 0.09913
2024-05-13	2024-05-19	$ 0.08212	$ 0.06004	$ 0.05196	$ 0.08600
2024-05-20	2024-05-26	$ 0.06011	$ 0.05727	$ 0.04679	$ 0.08652
2024-05-27	2024-06-02	$ 0.05724	$ 0.06359	$ 0.04642	$ 0.07158
2024-06-03	2024-06-09	$ 0.06359	$ 0.05431	$ 0.05038	$ 0.06390
2024-06-10	2024-06-16	$ 0.05422	$ 0.03687	$ 0.03558	$ 0.05457
2024-06-17	2024-06-23	$ 0.03685	$ 0.02613	$ 0.02268	$ 0.03868
2024-06-24	2024-06-30	$ 0.02613	$ 0.01208	$ 0.01208	$ 0.02613
2024-07-01	2024-07-07	$ 0.01208	$ 0.01228	$ 0.01189	$ 0.01373
2024-07-08	2024-07-14	$ 0.01227	$ 0.01350	$ 0.01081	$ 0.01412
2024-07-15	2024-07-21	$ 0.01349	$ 0.01640	$ 0.01320	$ 0.01671
2024-07-22	2024-07-28	$ 0.01650	$ 0.01458	$ 0.01414	$ 0.01701
2024-07-29	2024-08-04	$ 0.01461	$ 0.01415	$ 0.01407	$ 0.01551
2024-08-05	2024-08-11	$ 0.01419	$ 0.008737	$ 0.006268	$ 0.01444
2024-08-12	2024-08-18	$ 0.008722	$ 0.008904	$ 0.008422	$ 0.01016
2024-08-19	2024-08-25	$ 0.008802	$ 0.01029	$ 0.007976	$ 0.01053
2024-08-26	2024-09-01	$ 0.01018	$ 0.009223	$ 0.008516	$ 0.01057
2024-09-02	2024-09-08	$ 0.009244	$ 0.004328	$ 0.004277	$ 0.009265
2024-09-09	2024-09-15	$ 0.004327	$ 0.004220	$ 0.003813	$ 0.004390
2024-09-16	2024-09-22	$ 0.004165	$ 0.004612	$ 0.003845	$ 0.004613
2024-09-23	2024-09-29	$ 0.004609	$ 0.004013	$ 0.003763	$ 0.004658
2024-09-30	2024-10-06	$ 0.004009	$ 0.002971	$ 0.002860	$ 0.004086
2024-10-07	2024-10-13	$ 0.002971	$ 0.003228	$ 0.002848	$ 0.003538
2024-10-14	2024-10-20	$ 0.003230	$ 0.003309	$ 0.003145	$ 0.004052
2024-10-21	2024-10-27	$ 0.003307	$ 0.003281	$ 0.003019	$ 0.003427