Runes Glyphs (RG) Historical Price Information

Access the full Runes Glyphs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RG Key Price Milestones:

All-Time High (ATH): $1.52 on 2024-04-18 (-197 days ago), down -97.65% since then.

All-Time Low (ATL): $0.03385 on 2024-05-16 (-169 days ago), up 5.20% since then.

Worst Year: 2024, with a price decrease of 96% from $1.09 to $0.03561.

Average annual growth over 1 years: 96% per year.

Typically, Runes Glyphs performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 1.09	$ 1.01	$ 0.5451	$ 1.52
2024-04-22	2024-04-28	$ 1.01	$ 0.03993	$ 0.03912	$ 1.01
2024-04-29	2024-05-05	$ 0.03998	$ 0.04478	$ 0.03915	$ 0.05096
2024-05-06	2024-05-12	$ 0.04479	$ 0.03985	$ 0.03959	$ 0.04484
2024-05-13	2024-05-19	$ 0.03989	$ 0.03403	$ 0.03385	$ 0.04066
2024-05-20	2024-05-26	$ 0.03403	$ 0.03561	$ 0.03390	$ 0.03577