Runebound (RUNE) Historical Price Information

Access the full Runebound price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUNE Key Price Milestones:

All-Time High (ATH): $944.12 on 2024-04-17 (-198 days ago), down -99.89% since then.

All-Time Low (ATL): $0.9469 on 2024-09-11 (-51 days ago), up 8.43% since then.

Worst Year: 2024, with a price decrease of 99% from $903.99 to $1.03.

Average annual growth over 1 years: 99% per year.

Typically, Runebound performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 903.99	$ 361.92	$ 338.27	$ 944.12
2024-04-22	2024-04-28	$ 361.17	$ 108.56	$ 108.54	$ 361.17
2024-04-29	2024-05-05	$ 108.70	$ 36.33	$ 35.43	$ 108.70
2024-05-06	2024-05-12	$ 36.31	$ 70.14	$ 33.97	$ 70.14
2024-05-13	2024-05-19	$ 70.13	$ 52.89	$ 52.24	$ 72.72
2024-05-20	2024-05-26	$ 52.71	$ 60.71	$ 52.71	$ 61.92
2024-05-27	2024-06-02	$ 59.22	$ 59.42	$ 59.10	$ 59.91
2024-06-17	2024-06-23	$ 1.47	$ 1.55	$ 1.41	$ 1.57
2024-06-24	2024-06-30	$ 1.59	$ 1.59	$ 1.58	$ 1.60
2024-07-22	2024-07-28	$ 1.56	$ 1.57	$ 1.56	$ 1.58
2024-07-29	2024-08-04	$ 1.38	$ 1.38	$ 1.37	$ 1.38
2024-08-12	2024-08-18	$ 1.06	$ 1.04	$ 1.03	$ 1.06
2024-09-09	2024-09-15	$ 0.9917	$ 0.9690	$ 0.9469	$ 1.01
2024-09-23	2024-09-29	$ 1.09	$ 1.18	$ 1.09	$ 1.18
2024-09-30	2024-10-06	$ 1.03	$ 1.03	$ 1.02	$ 1.03