RunBlox (RUX) Historical Price Information

Access the full RunBlox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUX Key Price Milestones:

All-Time High (ATH): $2.76 on 2022-07-05 (-850 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0003682 on 2024-10-30 (-2 days ago), up 1.67% since then.

Worst Year: 2022, with a price decrease of 98% from $1.16 to $0.01193.

Average annual growth over 3 years: 93% per year.

Typically, RunBlox performs best in Q4 (average gain of -31.03%) and worst in Q3 (average gain of -53.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007738	$ 0.0007502	$ 0.0007312	$ 0.0007752
2024-04-08	2024-04-14	$ 0.0007472	$ 0.0007316	$ 0.0007238	$ 0.0007774
2024-04-15	2024-04-21	$ 0.0007318	$ 0.0006566	$ 0.0006550	$ 0.0007841
2024-04-22	2024-04-28	$ 0.0006575	$ 0.0006430	$ 0.0006380	$ 0.0006675
2024-04-29	2024-05-05	$ 0.0006430	$ 0.0006279	$ 0.0006235	$ 0.0006494
2024-05-06	2024-05-12	$ 0.0006282	$ 0.0006232	$ 0.0006176	$ 0.0006330
2024-05-13	2024-05-19	$ 0.0006209	$ 0.0006146	$ 0.0006078	$ 0.0006299
2024-05-20	2024-05-26	$ 0.0006125	$ 0.0005904	$ 0.0005892	$ 0.0006212
2024-05-27	2024-06-02	$ 0.0005930	$ 0.0005776	$ 0.0005773	$ 0.0005962
2024-06-03	2024-06-09	$ 0.0005774	$ 0.0005649	$ 0.0005644	$ 0.0005813
2024-06-10	2024-06-16	$ 0.0005652	$ 0.0005432	$ 0.0005334	$ 0.0005681
2024-06-17	2024-06-23	$ 0.0005431	$ 0.0005268	$ 0.0005268	$ 0.0005462
2024-06-24	2024-06-30	$ 0.0005260	$ 0.0005104	$ 0.0005065	$ 0.0005287
2024-07-01	2024-07-07	$ 0.0005104	$ 0.0004972	$ 0.0004957	$ 0.0005204
2024-07-08	2024-07-14	$ 0.0004978	$ 0.0004894	$ 0.0004824	$ 0.0005223
2024-07-15	2024-07-21	$ 0.0004945	$ 0.0004779	$ 0.0004741	$ 0.0005005
2024-07-22	2024-07-28	$ 0.0004779	$ 0.0004739	$ 0.0004672	$ 0.0004884
2024-07-29	2024-08-04	$ 0.0004718	$ 0.0004704	$ 0.0004616	$ 0.0004779
2024-08-05	2024-08-11	$ 0.0004703	$ 0.0004599	$ 0.0004343	$ 0.0004918
2024-08-12	2024-08-18	$ 0.0004598	$ 0.0004474	$ 0.0004412	$ 0.0004608
2024-08-19	2024-08-25	$ 0.0004462	$ 0.0004468	$ 0.0004386	$ 0.0004552
2024-08-26	2024-09-01	$ 0.0004484	$ 0.0004357	$ 0.0004334	$ 0.0004498
2024-09-02	2024-09-08	$ 0.0004366	$ 0.0004247	$ 0.0004145	$ 0.0004421
2024-09-09	2024-09-15	$ 0.0004221	$ 0.0004174	$ 0.0004095	$ 0.0004343
2024-09-16	2024-09-22	$ 0.0004153	$ 0.0004120	$ 0.0004095	$ 0.0004215
2024-09-23	2024-09-29	$ 0.0004100	$ 0.0004048	$ 0.0004025	$ 0.0004189
2024-09-30	2024-10-06	$ 0.0004048	$ 0.0003967	$ 0.0003836	$ 0.0004062
2024-10-07	2024-10-13	$ 0.0003964	$ 0.0003913	$ 0.0003874	$ 0.0004022
2024-10-14	2024-10-20	$ 0.0003905	$ 0.0003851	$ 0.0003837	$ 0.0004029
2024-10-21	2024-10-27	$ 0.0003847	$ 0.0003795	$ 0.0003730	$ 0.0003959