Run Historical Price Information

Access the full Run price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUN Key Price Milestones:

All-Time High (ATH): $0.2343 on 2021-12-17 (-1049 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00001958 on 2024-10-24 (-7 days ago), up 3.21% since then.

Best Year: 2023, with a price increase of 1.00% from $0.0004365 to $0.004855.

Worst Year: 2024, with a price decrease of 99% from $0.004853 to $0.00002102.

Average annual growth over 4 years: 88% per year.

Typically, Run performs best in Q4 (average gain of 1,833.87%) and worst in Q1 (average gain of -69.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006603	$ 0.00006411	$ 0.00006281	$ 0.00006732
2024-04-08	2024-04-14	$ 0.00006573	$ 0.00006619	$ 0.00006376	$ 0.00006750
2024-04-15	2024-04-21	$ 0.00006626	$ 0.00006780	$ 0.00006052	$ 0.00007203
2024-04-22	2024-04-28	$ 0.00006771	$ 0.00006693	$ 0.00006570	$ 0.00007038
2024-04-29	2024-05-05	$ 0.00006723	$ 0.00006502	$ 0.00005924	$ 0.00006764
2024-05-06	2024-05-12	$ 0.00006514	$ 0.00005651	$ 0.00005621	$ 0.00006544
2024-05-13	2024-05-19	$ 0.00005617	$ 0.00005303	$ 0.00005273	$ 0.00005721
2024-05-20	2024-05-26	$ 0.00005348	$ 0.00005003	$ 0.00004965	$ 0.00005519
2024-05-27	2024-06-02	$ 0.00005002	$ 0.00004601	$ 0.00004549	$ 0.00005056
2024-06-03	2024-06-09	$ 0.00004609	$ 0.00004581	$ 0.00004572	$ 0.00004609
2024-06-10	2024-06-16	$ 0.00004578	$ 0.00003965	$ 0.00003940	$ 0.00004621
2024-06-17	2024-06-23	$ 0.00003964	$ 0.00003773	$ 0.00003763	$ 0.00003997
2024-06-24	2024-06-30	$ 0.00003800	$ 0.00003602	$ 0.00003585	$ 0.00003828
2024-07-01	2024-07-07	$ 0.00003600	$ 0.00003563	$ 0.00003523	$ 0.00003602
2024-07-08	2024-07-14	$ 0.00003557	$ 0.00003440	$ 0.00003363	$ 0.00003565
2024-07-15	2024-07-21	$ 0.00003446	$ 0.00003120	$ 0.00003111	$ 0.00003455
2024-07-22	2024-07-28	$ 0.00003057	$ 0.00002992	$ 0.00002952	$ 0.00003090
2024-07-29	2024-08-04	$ 0.00003039	$ 0.00002954	$ 0.00002934	$ 0.00003199
2024-08-05	2024-08-11	$ 0.00002951	$ 0.00002620	$ 0.00002587	$ 0.00003014
2024-08-12	2024-08-18	$ 0.00002302	$ 0.00002311	$ 0.00002298	$ 0.00002320
2024-08-19	2024-08-25	$ 0.00002295	$ 0.00002312	$ 0.00002290	$ 0.00002338
2024-08-26	2024-09-01	$ 0.00002308	$ 0.00002306	$ 0.00002286	$ 0.00002345
2024-09-02	2024-09-08	$ 0.00002322	$ 0.00002241	$ 0.00002221	$ 0.00002381
2024-09-09	2024-09-15	$ 0.00002228	$ 0.00002217	$ 0.00002189	$ 0.00002272
2024-09-16	2024-09-22	$ 0.00002222	$ 0.00002214	$ 0.00002192	$ 0.00002230
2024-09-23	2024-09-29	$ 0.00002232	$ 0.00002155	$ 0.00002153	$ 0.00002243
2024-09-30	2024-10-06	$ 0.00002155	$ 0.00002115	$ 0.00002105	$ 0.00002157
2024-10-07	2024-10-13	$ 0.00002117	$ 0.00002045	$ 0.00002041	$ 0.00002117
2024-10-14	2024-10-20	$ 0.00002046	$ 0.00001987	$ 0.00001986	$ 0.00002047
2024-10-21	2024-10-27	$ 0.00002001	$ 0.00002102	$ 0.00001957	$ 0.00002190