RugZombie (ZMBE) Historical Price Information

Access the full RugZombie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZMBE Key Price Milestones:

All-Time High (ATH): $0.01074 on 2021-09-29 (-1129 days ago), down -99.39% since then.

All-Time Low (ATL): $0.00005678 on 2024-09-09 (-53 days ago), up 15.67% since then.

Worst Year: 2022, with a price decrease of 88% from $0.003049 to $0.0003638.

Average annual growth over 4 years: 67% per year.

Typically, RugZombie performs best in Q1 (average gain of 32.48%) and worst in Q2 (average gain of -54.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001555	$ 0.0001476	$ 0.0001384	$ 0.0001555
2024-04-08	2024-04-14	$ 0.0001482	$ 0.0001473	$ 0.0001448	$ 0.0001506
2024-04-15	2024-04-21	$ 0.0001489	$ 0.0001371	$ 0.0001290	$ 0.0001559
2024-04-22	2024-04-28	$ 0.0001370	$ 0.0001484	$ 0.0001309	$ 0.0001508
2024-04-29	2024-05-05	$ 0.0001483	$ 0.0001427	$ 0.0001342	$ 0.0001484
2024-05-06	2024-05-12	$ 0.0001447	$ 0.0001420	$ 0.0001405	$ 0.0001463
2024-05-13	2024-05-19	$ 0.0001418	$ 0.0001348	$ 0.0001335	$ 0.0001425
2024-05-20	2024-05-26	$ 0.0001347	$ 0.0001380	$ 0.0001323	$ 0.0001458
2024-05-27	2024-06-02	$ 0.0001380	$ 0.0001114	$ 0.0001114	$ 0.0001401
2024-06-03	2024-06-09	$ 0.0001115	$ 0.0001183	$ 0.0001104	$ 0.0001300
2024-06-10	2024-06-16	$ 0.0001184	$ 0.0001002	$ 0.00009962	$ 0.0001196
2024-06-17	2024-06-23	$ 0.0001008	$ 0.0001014	$ 0.0001002	$ 0.0001014
2024-07-08	2024-07-14	$ 0.00008538	$ 0.00008529	$ 0.00008467	$ 0.00008607
2024-07-15	2024-07-21	$ 0.00009189	$ 0.00009044	$ 0.00008966	$ 0.00009189
2024-07-22	2024-07-28	$ 0.00009701	$ 0.00009347	$ 0.00009120	$ 0.00009762
2024-07-29	2024-08-04	$ 0.00009218	$ 0.00009213	$ 0.00009207	$ 0.00009223
2024-08-05	2024-08-11	$ 0.00009210	$ 0.00007714	$ 0.00007520	$ 0.00009222
2024-08-12	2024-08-18	$ 0.00007854	$ 0.00007724	$ 0.00007703	$ 0.00008170
2024-08-19	2024-08-25	$ 0.00007717	$ 0.00006876	$ 0.00006620	$ 0.00008119
2024-08-26	2024-09-01	$ 0.00006243	$ 0.00006276	$ 0.00006193	$ 0.00006310
2024-09-02	2024-09-08	$ 0.00006053	$ 0.00005766	$ 0.00005753	$ 0.00006095
2024-09-09	2024-09-15	$ 0.00005725	$ 0.00006334	$ 0.00005677	$ 0.00006345
2024-09-16	2024-09-22	$ 0.00006177	$ 0.00006145	$ 0.00006137	$ 0.00006189
2024-09-23	2024-09-29	$ 0.00006690	$ 0.00006672	$ 0.00006627	$ 0.00006692
2024-09-30	2024-10-06	$ 0.00006674	$ 0.00006033	$ 0.00005973	$ 0.00006691
2024-10-07	2024-10-13	$ 0.00006304	$ 0.00006368	$ 0.00006288	$ 0.00006372
2024-10-14	2024-10-20	$ 0.00006521	$ 0.00006577	$ 0.00006466	$ 0.00006607
2024-10-21	2024-10-27	$ 0.00006535	$ 0.00006389	$ 0.00006270	$ 0.00006668