Rug World Assets (RWA) Historical Price Information

Access the full Rug World Assets price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWA Key Price Milestones:

All-Time High (ATH): $2.70 on 2024-04-18 (-197 days ago), down -98.86% since then.

All-Time Low (ATL): $0.02588 on 2024-10-23 (-9 days ago), up 19.30% since then.

Worst Year: 2024, with a price decrease of 98% from $2.04 to $0.02827.

Average annual growth over 1 years: 98% per year.

Typically, Rug World Assets performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -93.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 2.04	$ 1.82	$ 1.78	$ 2.70
2024-04-22	2024-04-28	$ 1.88	$ 1.38	$ 1.07	$ 2.01
2024-04-29	2024-05-05	$ 1.38	$ 0.2209	$ 0.1920	$ 1.38
2024-05-06	2024-05-12	$ 0.2200	$ 0.1840	$ 0.1706	$ 0.2320
2024-05-13	2024-05-19	$ 0.1840	$ 0.1276	$ 0.1265	$ 0.1909
2024-05-20	2024-05-26	$ 0.1277	$ 0.2250	$ 0.1262	$ 0.2925
2024-05-27	2024-06-02	$ 0.2249	$ 0.1442	$ 0.1430	$ 0.2549
2024-06-03	2024-06-09	$ 0.1476	$ 0.1554	$ 0.1388	$ 0.1833
2024-06-10	2024-06-16	$ 0.1556	$ 0.1466	$ 0.1446	$ 0.2055
2024-06-17	2024-06-23	$ 0.1467	$ 0.1371	$ 0.1295	$ 0.1517
2024-06-24	2024-06-30	$ 0.1372	$ 0.1239	$ 0.1168	$ 0.1378
2024-07-01	2024-07-07	$ 0.1238	$ 0.1137	$ 0.1091	$ 0.1264
2024-07-08	2024-07-14	$ 0.1135	$ 0.1015	$ 0.09133	$ 0.1549
2024-07-15	2024-07-21	$ 0.1013	$ 0.08759	$ 0.08702	$ 0.1056
2024-07-22	2024-07-28	$ 0.08768	$ 0.07820	$ 0.07711	$ 0.09756
2024-07-29	2024-08-04	$ 0.07803	$ 0.06660	$ 0.06509	$ 0.07826
2024-08-05	2024-08-11	$ 0.06660	$ 0.04764	$ 0.04240	$ 0.06683
2024-08-12	2024-08-18	$ 0.04753	$ 0.04340	$ 0.04252	$ 0.05248
2024-08-19	2024-08-25	$ 0.04355	$ 0.04354	$ 0.03943	$ 0.04384
2024-08-26	2024-09-01	$ 0.04350	$ 0.03980	$ 0.03830	$ 0.04445
2024-09-02	2024-09-08	$ 0.03984	$ 0.03509	$ 0.03499	$ 0.04066
2024-09-09	2024-09-15	$ 0.03510	$ 0.03328	$ 0.03134	$ 0.03538
2024-09-16	2024-09-22	$ 0.03169	$ 0.03645	$ 0.02968	$ 0.03651
2024-09-23	2024-09-29	$ 0.03646	$ 0.04123	$ 0.03478	$ 0.04239
2024-09-30	2024-10-06	$ 0.04116	$ 0.04085	$ 0.03838	$ 0.05073
2024-10-07	2024-10-13	$ 0.04054	$ 0.03248	$ 0.03229	$ 0.04328
2024-10-14	2024-10-20	$ 0.03251	$ 0.02889	$ 0.02842	$ 0.03594
2024-10-21	2024-10-27	$ 0.02888	$ 0.02798	$ 0.02588	$ 0.03038