Ruff Historical Price Information

Access the full Ruff price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Ruff's entire price history from its launch in 2018-01-11 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RUFF Key Price Milestones:

All-Time High (ATH): $0.1680 on 2018-05-03 (-2373 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00003964 on 2023-10-24 (-373 days ago), up 356.79% since then.

Best Year: 2023, with a price increase of 15.03% from $0.0003009 to $0.0003461.

Worst Year: 2018, with a price decrease of 94% from $0.1454 to $0.008169.

Average annual growth over 7 years: 61% per year.

Typically, Ruff performs best in Q1 (average gain of 26.69%) and worst in Q4 (average gain of -32.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003674	$ 0.0003537	$ 0.0003168	$ 0.0003772
2024-04-08	2024-04-14	$ 0.0003538	$ 0.0003518	$ 0.0003436	$ 0.0003876
2024-04-15	2024-04-21	$ 0.0003508	$ 0.0002918	$ 0.0002808	$ 0.0003565
2024-04-22	2024-04-28	$ 0.0002919	$ 0.0002934	$ 0.0002844	$ 0.0003042
2024-04-29	2024-05-05	$ 0.0002938	$ 0.0002902	$ 0.0002731	$ 0.0002955
2024-05-06	2024-05-12	$ 0.0002905	$ 0.0003363	$ 0.0002891	$ 0.0003457
2024-05-13	2024-05-19	$ 0.0003359	$ 0.0002830	$ 0.0002815	$ 0.0003884
2024-05-20	2024-05-26	$ 0.0002829	$ 0.0003386	$ 0.0002827	$ 0.0003713
2024-05-27	2024-06-02	$ 0.0003383	$ 0.0003530	$ 0.0003114	$ 0.0003545
2024-06-03	2024-06-09	$ 0.0003530	$ 0.0003191	$ 0.0003103	$ 0.0003637
2024-06-10	2024-06-16	$ 0.0003187	$ 0.0003228	$ 0.0003018	$ 0.004989
2024-06-17	2024-06-23	$ 0.0003228	$ 0.0002896	$ 0.0002848	$ 0.0003383
2024-06-24	2024-06-30	$ 0.0002897	$ 0.0002922	$ 0.0002835	$ 0.0003025
2024-07-01	2024-07-07	$ 0.0002921	$ 0.0002912	$ 0.0002903	$ 0.0002932
2024-07-08	2024-07-14	$ 0.0002913	$ 0.0002388	$ 0.0002342	$ 0.0002938
2024-07-15	2024-07-21	$ 0.0002388	$ 0.0002369	$ 0.0002354	$ 0.0002625
2024-07-22	2024-07-28	$ 0.0002367	$ 0.0002576	$ 0.0002308	$ 0.0002712
2024-07-29	2024-08-04	$ 0.0002577	$ 0.0002090	$ 0.0002089	$ 0.0002635
2024-08-05	2024-08-11	$ 0.0002094	$ 0.0002058	$ 0.0001846	$ 0.0002139
2024-08-12	2024-08-18	$ 0.0002054	$ 0.0001276	$ 0.0001232	$ 0.0003083
2024-08-19	2024-08-25	$ 0.0001276	$ 0.0001309	$ 0.0001227	$ 0.0001414
2024-08-26	2024-09-01	$ 0.0001310	$ 0.0001401	$ 0.0001262	$ 0.0001416
2024-09-02	2024-09-08	$ 0.0001403	$ 0.0001318	$ 0.0001156	$ 0.0001481
2024-09-09	2024-09-15	$ 0.0001318	$ 0.0001479	$ 0.0001274	$ 0.0001484
2024-09-16	2024-09-22	$ 0.0001527	$ 0.0001704	$ 0.0001413	$ 0.0001752
2024-09-23	2024-09-29	$ 0.0001705	$ 0.0001994	$ 0.0001697	$ 0.0002001
2024-09-30	2024-10-06	$ 0.0001993	$ 0.0001853	$ 0.0001798	$ 0.0002027
2024-10-07	2024-10-13	$ 0.0001853	$ 0.0001943	$ 0.0001834	$ 0.0002068
2024-10-14	2024-10-20	$ 0.0001943	$ 0.0002001	$ 0.0001847	$ 0.0002055
2024-10-21	2024-10-27	$ 0.0001871	$ 0.0001784	$ 0.0001784	$ 0.0002083