Ruby Play Network (RUBY) Historical Price Information

Access the full Ruby Play Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RUBY Key Price Milestones:

All-Time High (ATH): $0.01093 on 2022-03-15 (-962 days ago), down -94.51% since then.

All-Time Low (ATL): $0.00009984 on 2022-12-08 (-694 days ago), up 501.37% since then.

Best Year: 2023, with a price increase of 126.16% from $0.0003570 to $0.0008074.

Worst Year: 2022, with a price decrease of 95% from $0.008552 to $0.0003595.

Average annual growth over 3 years: 58% per year.

Typically, Ruby Play Network performs best in Q4 (average gain of 152.19%) and worst in Q2 (average gain of -54.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001169	$ 0.001147	$ 0.0008490	$ 0.001322
2024-04-08	2024-04-14	$ 0.001143	$ 0.001143	$ 0.001106	$ 0.001160
2024-04-15	2024-04-21	$ 0.001145	$ 0.001115	$ 0.001034	$ 0.001311
2024-04-22	2024-04-28	$ 0.001115	$ 0.0008585	$ 0.0008387	$ 0.001181
2024-04-29	2024-05-05	$ 0.0008578	$ 0.0008210	$ 0.0007658	$ 0.0008629
2024-05-06	2024-05-12	$ 0.0008218	$ 0.0007956	$ 0.0007829	$ 0.0008329
2024-05-13	2024-05-19	$ 0.0007963	$ 0.0008202	$ 0.0007963	$ 0.0009369
2024-05-20	2024-05-26	$ 0.0008194	$ 0.0008557	$ 0.0008188	$ 0.0008993
2024-05-27	2024-06-02	$ 0.0008553	$ 0.0009279	$ 0.0008295	$ 0.0009283
2024-06-03	2024-06-09	$ 0.0009279	$ 0.001023	$ 0.0008573	$ 0.001039
2024-06-10	2024-06-16	$ 0.001024	$ 0.0008523	$ 0.0008456	$ 0.001036
2024-06-17	2024-06-23	$ 0.0008525	$ 0.0008215	$ 0.0008138	$ 0.0008695
2024-06-24	2024-06-30	$ 0.0008219	$ 0.0007064	$ 0.0007064	$ 0.0008330
2024-07-01	2024-07-07	$ 0.0007067	$ 0.0006832	$ 0.0006739	$ 0.0007195
2024-07-08	2024-07-14	$ 0.0006827	$ 0.0006515	$ 0.0005842	$ 0.0006828
2024-07-15	2024-07-21	$ 0.0006515	$ 0.0007287	$ 0.0006432	$ 0.0007472
2024-07-22	2024-07-28	$ 0.0007292	$ 0.0007145	$ 0.0006843	$ 0.0007402
2024-07-29	2024-08-04	$ 0.0007126	$ 0.0007102	$ 0.0006964	$ 0.0007293
2024-08-05	2024-08-11	$ 0.0007099	$ 0.0006414	$ 0.0005151	$ 0.0007108
2024-08-12	2024-08-18	$ 0.0006409	$ 0.0006339	$ 0.0005776	$ 0.0006613
2024-08-19	2024-08-25	$ 0.0006338	$ 0.0006687	$ 0.0006338	$ 0.0006922
2024-08-26	2024-09-01	$ 0.0006663	$ 0.0005536	$ 0.0005475	$ 0.0006700
2024-09-02	2024-09-08	$ 0.0005532	$ 0.0005161	$ 0.0005091	$ 0.0005628
2024-09-09	2024-09-15	$ 0.0005163	$ 0.0005502	$ 0.0004758	$ 0.0005553
2024-09-16	2024-09-22	$ 0.0005446	$ 0.0005777	$ 0.0005253	$ 0.0005786
2024-09-23	2024-09-29	$ 0.0005784	$ 0.0005913	$ 0.0005678	$ 0.0006056
2024-09-30	2024-10-06	$ 0.0005914	$ 0.0005562	$ 0.0005300	$ 0.0005923
2024-10-07	2024-10-13	$ 0.0005553	$ 0.0005732	$ 0.0005459	$ 0.0005767
2024-10-14	2024-10-20	$ 0.0005740	$ 0.0006235	$ 0.0005632	$ 0.0006296
2024-10-21	2024-10-27	$ 0.0006231	$ 0.0005868	$ 0.0005740	$ 0.0006236