Ruby Currency (RBC) Historical Price Information

Access the full Ruby Currency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBC Key Price Milestones:

All-Time High (ATH): $10.90 on 2023-10-24 (-374 days ago), down -93.84% since then.

All-Time Low (ATL): $0.02338 on 2021-11-14 (-1083 days ago), up 2 772.42% since then.

Best Year: 2021, with a price increase of 509.99% from $0.3449 to $2.10.

Worst Year: 2024, with a price decrease of 61% from $1.75 to $0.6717.

Average annual growth over 4 years: 18.13% per year.

Typically, Ruby Currency performs best in Q4 (average gain of 190.81%) and worst in Q3 (average gain of -35.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.99	$ 1.99	$ 1.99	$ 2.00
2024-04-15	2024-04-21	$ 9.43	$ 9.52	$ 9.41	$ 9.62
2024-04-22	2024-04-28	$ 0.7415	$ 1.38	$ 0.7384	$ 1.41
2024-04-29	2024-05-05	$ 0.8001	$ 0.7990	$ 0.7937	$ 0.8001
2024-05-27	2024-06-02	$ 3.00	$ 3.00	$ 2.99	$ 3.03
2024-06-17	2024-06-23	$ 0.1299	$ 0.1299	$ 0.1297	$ 0.1302
2024-06-24	2024-06-30	$ 0.9995	$ 2.00	$ 0.9992	$ 2.00
2024-07-01	2024-07-07	$ 5.34	$ 5.05	$ 4.89	$ 5.34
2024-07-08	2024-07-14	$ 4.59	$ 3.91	$ 3.75	$ 4.59
2024-07-15	2024-07-21	$ 3.98	$ 4.99	$ 3.87	$ 5.65
2024-07-22	2024-07-28	$ 3.00	$ 1.46	$ 1.01	$ 3.82
2024-07-29	2024-08-04	$ 1.95	$ 1.45	$ 0.7863	$ 3.54
2024-08-05	2024-08-11	$ 1.27	$ 1.37	$ 0.7207	$ 3.65
2024-08-12	2024-08-18	$ 1.37	$ 1.36	$ 1.35	$ 1.37
2024-08-19	2024-08-25	$ 0.7890	$ 9.34	$ 0.7861	$ 9.74
2024-09-02	2024-09-08	$ 9.01	$ 8.90	$ 8.88	$ 9.14
2024-09-09	2024-09-15	$ 8.58	$ 0.8905	$ 0.6271	$ 9.21
2024-09-16	2024-09-22	$ 0.6364	$ 0.6269	$ 0.6234	$ 0.6364
2024-09-23	2024-09-29	$ 0.6062	$ 0.6454	$ 0.6045	$ 0.6480
2024-09-30	2024-10-06	$ 0.6290	$ 0.6304	$ 0.6250	$ 0.6340
2024-10-21	2024-10-27	$ 0.6094	$ 0.6717	$ 0.6087	$ 0.6763